Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=1; ADX_Period=28; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7233 | Ticks modelled | 158706 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 44859.50 | Gross profit | 82174.69 | Gross loss | -37315.18 |
Profit factor | 2.20 | Expected payoff | 27.29 | ||
Absolute drawdown | 1466.04 | Maximal drawdown | 9293.23 (18.35%) | Relative drawdown | 26.00% (6922.98) |
Total trades | 1644 | Short positions (won %) | 774 (74.42%) | Long positions (won %) | 870 (80.34%) |
Profit trades (% of total) | 1275 (77.55%) | Loss trades (% of total) | 369 (22.45%) | ||
Largest | profit trade | 146.19 | loss trade | -143.67 | |
Average | profit trade | 64.45 | loss trade | -101.13 | |
Maximum | consecutive wins (profit in money) | 154 (15705.71) | consecutive losses (loss in money) | 40 (-5658.31) | |
Maximal | consecutive profit (count of wins) | 15705.71 (154) | consecutive loss (count of losses) | -5658.31 (40) | |
Average | consecutive wins | 25 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.94545 | 1.92245 | 1.96945 | ||
3 | 2023.03.01 03:00 | buy | 2 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 03:00 | modify | 2 | 0.10 | 1.94213 | 1.91913 | 1.96613 | ||
5 | 2023.03.01 04:00 | buy | 3 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 04:00 | modify | 3 | 0.10 | 1.94065 | 1.91765 | 1.96465 | ||
7 | 2023.03.01 05:00 | buy | 4 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 05:00 | modify | 4 | 0.10 | 1.93994 | 1.91694 | 1.96394 | ||
9 | 2023.03.01 06:00 | buy | 5 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 06:00 | modify | 5 | 0.10 | 1.93799 | 1.91499 | 1.96199 | ||
11 | 2023.03.01 07:00 | buy | 6 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 07:00 | modify | 6 | 0.10 | 1.93630 | 1.91330 | 1.96030 | ||
13 | 2023.03.01 08:00 | buy | 7 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 08:00 | modify | 7 | 0.10 | 1.93627 | 1.91327 | 1.96027 | ||
15 | 2023.03.01 09:00 | buy | 8 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 09:00 | modify | 8 | 0.10 | 1.93155 | 1.90855 | 1.95555 | ||
17 | 2023.03.01 10:00 | buy | 9 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 10:00 | modify | 9 | 0.10 | 1.92967 | 1.90667 | 1.95367 | ||
19 | 2023.03.01 10:50 | s/l | 1 | 0.10 | 1.92245 | 1.92245 | 1.96945 | -139.80 | 9860.20 |
20 | 2023.03.01 11:00 | buy | 10 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
21 | 2023.03.01 11:00 | modify | 10 | 0.10 | 1.92506 | 1.90206 | 1.94906 | ||
22 | 2023.03.01 12:00 | buy | 11 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
23 | 2023.03.01 12:00 | modify | 11 | 0.10 | 1.92285 | 1.89985 | 1.94685 | ||
24 | 2023.03.01 13:00 | buy | 12 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
25 | 2023.03.01 13:00 | modify | 12 | 0.10 | 1.92478 | 1.90178 | 1.94878 | ||
26 | 2023.03.01 14:00 | buy | 13 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
27 | 2023.03.01 14:00 | modify | 13 | 0.10 | 1.92241 | 1.89941 | 1.94641 | ||
28 | 2023.03.01 15:00 | buy | 14 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
29 | 2023.03.01 15:00 | modify | 14 | 0.10 | 1.92095 | 1.89795 | 1.94495 | ||
30 | 2023.03.01 15:07 | s/l | 2 | 0.10 | 1.91913 | 1.91913 | 1.96613 | -139.80 | 9720.40 |
31 | 2023.03.01 15:50 | s/l | 3 | 0.10 | 1.91765 | 1.91765 | 1.96465 | -139.79 | 9580.61 |
32 | 2023.03.01 16:00 | buy | 15 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
33 | 2023.03.01 16:00 | modify | 15 | 0.10 | 1.91955 | 1.89655 | 1.94355 | ||
34 | 2023.03.01 17:00 | buy | 16 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
35 | 2023.03.01 17:00 | modify | 16 | 0.10 | 1.92223 | 1.89923 | 1.94623 | ||
36 | 2023.03.01 18:00 | buy | 17 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
37 | 2023.03.01 18:00 | modify | 17 | 0.10 | 1.92035 | 1.89735 | 1.94435 | ||
38 | 2023.03.01 19:00 | buy | 18 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
39 | 2023.03.01 19:00 | modify | 18 | 0.10 | 1.92119 | 1.89819 | 1.94519 | ||
40 | 2023.03.01 20:00 | buy | 19 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 20:00 | modify | 19 | 0.10 | 1.92309 | 1.90009 | 1.94709 | ||
42 | 2023.03.01 21:00 | buy | 20 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
43 | 2023.03.01 21:00 | modify | 20 | 0.10 | 1.92300 | 1.90000 | 1.94700 | ||
44 | 2023.03.01 22:00 | buy | 21 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
45 | 2023.03.01 22:00 | modify | 21 | 0.10 | 1.92238 | 1.89938 | 1.94638 | ||
46 | 2023.03.01 23:00 | buy | 22 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
47 | 2023.03.01 23:00 | modify | 22 | 0.10 | 1.92257 | 1.89957 | 1.94657 | ||
48 | 2023.03.02 14:00 | buy | 23 | 0.10 | 1.92395 | 0.00000 | 0.00000 | ||
49 | 2023.03.02 14:00 | modify | 23 | 0.10 | 1.92395 | 1.90095 | 1.94795 | ||
50 | 2023.03.02 15:00 | buy | 24 | 0.10 | 1.92006 | 0.00000 | 0.00000 | ||
51 | 2023.03.02 15:00 | modify | 24 | 0.10 | 1.92006 | 1.89706 | 1.94406 | ||
52 | 2023.03.02 16:00 | buy | 25 | 0.10 | 1.92234 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 16:00 | modify | 25 | 0.10 | 1.92234 | 1.89934 | 1.94634 | ||
54 | 2023.03.06 08:50 | t/p | 15 | 0.10 | 1.94355 | 1.89655 | 1.94355 | 144.38 | 9724.99 |
55 | 2023.03.06 09:00 | close | 25 | 0.10 | 1.94234 | 1.89934 | 1.94634 | 120.97 | 9845.96 |
56 | 2023.03.06 09:00 | close | 24 | 0.10 | 1.94234 | 1.89706 | 1.94406 | 134.82 | 9980.79 |
57 | 2023.03.06 09:00 | close | 23 | 0.10 | 1.94234 | 1.90095 | 1.94795 | 111.18 | 10091.97 |
58 | 2023.03.06 09:00 | close | 22 | 0.10 | 1.94234 | 1.89957 | 1.94657 | 118.68 | 10210.65 |
59 | 2023.03.06 09:00 | close | 21 | 0.10 | 1.94234 | 1.89938 | 1.94638 | 119.83 | 10330.48 |
60 | 2023.03.06 09:00 | close | 20 | 0.10 | 1.94234 | 1.90000 | 1.94700 | 116.06 | 10446.54 |
61 | 2023.03.06 09:00 | close | 19 | 0.10 | 1.94234 | 1.90009 | 1.94709 | 115.52 | 10562.06 |
62 | 2023.03.06 09:00 | close | 18 | 0.10 | 1.94234 | 1.89819 | 1.94519 | 127.07 | 10689.13 |
63 | 2023.03.06 09:00 | close | 17 | 0.10 | 1.94234 | 1.89735 | 1.94435 | 132.17 | 10821.31 |
64 | 2023.03.06 09:00 | close | 16 | 0.10 | 1.94234 | 1.89923 | 1.94623 | 120.74 | 10942.05 |
65 | 2023.03.06 09:00 | close | 14 | 0.10 | 1.94234 | 1.89795 | 1.94495 | 128.52 | 11070.57 |
66 | 2023.03.06 09:00 | close | 13 | 0.10 | 1.94234 | 1.89941 | 1.94641 | 119.65 | 11190.22 |
67 | 2023.03.06 09:00 | close | 12 | 0.10 | 1.94234 | 1.90178 | 1.94878 | 105.24 | 11295.46 |
68 | 2023.03.06 09:00 | close | 11 | 0.10 | 1.94234 | 1.89985 | 1.94685 | 116.98 | 11412.44 |
69 | 2023.03.06 09:00 | close | 10 | 0.10 | 1.94234 | 1.90206 | 1.94906 | 103.54 | 11515.98 |
70 | 2023.03.06 09:00 | close | 9 | 0.10 | 1.94234 | 1.90667 | 1.95367 | 75.52 | 11591.50 |
71 | 2023.03.06 09:00 | close | 8 | 0.10 | 1.94234 | 1.90855 | 1.95555 | 64.10 | 11655.60 |
72 | 2023.03.06 09:00 | close | 7 | 0.10 | 1.94234 | 1.91327 | 1.96027 | 35.41 | 11691.01 |
73 | 2023.03.06 09:00 | close | 6 | 0.10 | 1.94234 | 1.91330 | 1.96030 | 35.22 | 11726.23 |
74 | 2023.03.06 09:00 | close | 5 | 0.10 | 1.94234 | 1.91499 | 1.96199 | 24.95 | 11751.18 |
75 | 2023.03.06 09:00 | close | 4 | 0.10 | 1.94234 | 1.91694 | 1.96394 | 13.10 | 11764.28 |
76 | 2023.03.06 09:00 | sell | 26 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
77 | 2023.03.06 09:00 | modify | 26 | 0.10 | 1.94234 | 1.96534 | 1.91834 | ||
78 | 2023.03.06 10:00 | sell | 27 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
79 | 2023.03.06 10:00 | modify | 27 | 0.10 | 1.94344 | 1.96644 | 1.91944 | ||
80 | 2023.03.06 11:00 | sell | 28 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
81 | 2023.03.06 11:00 | modify | 28 | 0.10 | 1.94135 | 1.96435 | 1.91735 | ||
82 | 2023.03.06 12:00 | sell | 29 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
83 | 2023.03.06 12:00 | modify | 29 | 0.10 | 1.94302 | 1.96602 | 1.91902 | ||
84 | 2023.03.07 09:00 | close | 29 | 0.10 | 1.93810 | 1.96602 | 1.91902 | 29.80 | 11794.07 |
85 | 2023.03.07 09:00 | close | 28 | 0.10 | 1.93810 | 1.96435 | 1.91735 | 19.63 | 11813.70 |
86 | 2023.03.07 09:00 | close | 27 | 0.10 | 1.93810 | 1.96644 | 1.91944 | 32.36 | 11846.06 |
87 | 2023.03.07 09:00 | close | 26 | 0.10 | 1.93810 | 1.96534 | 1.91834 | 25.66 | 11871.71 |
88 | 2023.03.07 09:00 | buy | 30 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
89 | 2023.03.07 09:00 | modify | 30 | 0.10 | 1.93810 | 1.91510 | 1.96210 | ||
90 | 2023.03.07 10:00 | buy | 31 | 0.10 | 1.93939 | 0.00000 | 0.00000 | ||
91 | 2023.03.07 10:00 | modify | 31 | 0.10 | 1.93939 | 1.91639 | 1.96339 | ||
92 | 2023.03.07 11:00 | buy | 32 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
93 | 2023.03.07 11:00 | modify | 32 | 0.10 | 1.93678 | 1.91378 | 1.96078 | ||
94 | 2023.03.07 12:00 | buy | 33 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
95 | 2023.03.07 12:00 | modify | 33 | 0.10 | 1.93717 | 1.91417 | 1.96117 | ||
96 | 2023.03.07 13:00 | buy | 34 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
97 | 2023.03.07 13:00 | modify | 34 | 0.10 | 1.93787 | 1.91487 | 1.96187 | ||
98 | 2023.03.07 14:00 | buy | 35 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
99 | 2023.03.07 14:00 | modify | 35 | 0.10 | 1.93619 | 1.91319 | 1.96019 | ||
100 | 2023.03.07 15:00 | buy | 36 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
101 | 2023.03.07 15:00 | modify | 36 | 0.10 | 1.93493 | 1.91193 | 1.95893 | ||
102 | 2023.03.07 16:00 | buy | 37 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
103 | 2023.03.07 16:00 | modify | 37 | 0.10 | 1.93430 | 1.91130 | 1.95830 | ||
104 | 2023.03.07 17:00 | buy | 38 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
105 | 2023.03.07 17:00 | modify | 38 | 0.10 | 1.93557 | 1.91257 | 1.95957 | ||
106 | 2023.03.07 18:00 | buy | 39 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
107 | 2023.03.07 18:00 | modify | 39 | 0.10 | 1.93557 | 1.91257 | 1.95957 | ||
108 | 2023.03.07 21:00 | buy | 40 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
109 | 2023.03.07 21:00 | modify | 40 | 0.10 | 1.93485 | 1.91185 | 1.95885 | ||
110 | 2023.03.07 22:00 | buy | 41 | 0.10 | 1.93501 | 0.00000 | 0.00000 | ||
111 | 2023.03.07 22:00 | modify | 41 | 0.10 | 1.93501 | 1.91201 | 1.95901 | ||
112 | 2023.03.07 23:00 | buy | 42 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
113 | 2023.03.07 23:00 | modify | 42 | 0.10 | 1.93605 | 1.91305 | 1.96005 | ||
114 | 2023.03.08 00:00 | buy | 43 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
115 | 2023.03.08 00:00 | modify | 43 | 0.10 | 1.93583 | 1.91283 | 1.95983 | ||
116 | 2023.03.08 02:00 | buy | 44 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
117 | 2023.03.08 02:00 | modify | 44 | 0.10 | 1.93689 | 1.91389 | 1.96089 | ||
118 | 2023.03.08 08:00 | buy | 45 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
119 | 2023.03.08 08:00 | modify | 45 | 0.10 | 1.93515 | 1.91215 | 1.95915 | ||
120 | 2023.03.08 09:00 | buy | 46 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
121 | 2023.03.08 09:00 | modify | 46 | 0.10 | 1.93642 | 1.91342 | 1.96042 | ||
122 | 2023.03.08 10:00 | buy | 47 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
123 | 2023.03.08 10:00 | modify | 47 | 0.10 | 1.93428 | 1.91128 | 1.95828 | ||
124 | 2023.03.08 11:00 | buy | 48 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
125 | 2023.03.08 11:00 | modify | 48 | 0.10 | 1.93514 | 1.91214 | 1.95914 | ||
126 | 2023.03.08 12:00 | buy | 49 | 0.10 | 1.93580 | 0.00000 | 0.00000 | ||
127 | 2023.03.08 12:00 | modify | 49 | 0.10 | 1.93580 | 1.91280 | 1.95980 | ||
128 | 2023.03.08 13:00 | buy | 50 | 0.10 | 1.93528 | 0.00000 | 0.00000 | ||
129 | 2023.03.08 13:00 | modify | 50 | 0.10 | 1.93528 | 1.91228 | 1.95928 | ||
130 | 2023.03.08 14:00 | buy | 51 | 0.10 | 1.93343 | 0.00000 | 0.00000 | ||
131 | 2023.03.08 14:00 | modify | 51 | 0.10 | 1.93343 | 1.91043 | 1.95743 | ||
132 | 2023.03.10 07:20 | t/p | 51 | 0.10 | 1.95743 | 1.91043 | 1.95743 | 144.69 | 12016.40 |
133 | 2023.03.10 08:00 | close | 50 | 0.10 | 1.95595 | 1.91228 | 1.95928 | 124.44 | 12140.84 |
134 | 2023.03.10 08:00 | close | 49 | 0.10 | 1.95595 | 1.91280 | 1.95980 | 121.28 | 12262.12 |
135 | 2023.03.10 08:00 | close | 48 | 0.10 | 1.95595 | 1.91214 | 1.95914 | 125.30 | 12387.41 |
136 | 2023.03.10 08:00 | close | 47 | 0.10 | 1.95595 | 1.91128 | 1.95828 | 130.52 | 12517.93 |
137 | 2023.03.10 08:00 | close | 46 | 0.10 | 1.95595 | 1.91342 | 1.96042 | 117.52 | 12635.45 |
138 | 2023.03.10 08:00 | close | 45 | 0.10 | 1.95595 | 1.91215 | 1.95915 | 125.23 | 12760.68 |
139 | 2023.03.10 08:00 | close | 44 | 0.10 | 1.95595 | 1.91389 | 1.96089 | 114.66 | 12875.34 |
140 | 2023.03.10 08:00 | close | 43 | 0.10 | 1.95595 | 1.91283 | 1.95983 | 121.10 | 12996.44 |
141 | 2023.03.10 08:00 | close | 42 | 0.10 | 1.95595 | 1.91305 | 1.96005 | 119.46 | 13115.90 |
142 | 2023.03.10 08:00 | close | 41 | 0.10 | 1.95595 | 1.91201 | 1.95901 | 125.79 | 13241.69 |
143 | 2023.03.10 08:00 | close | 40 | 0.10 | 1.95595 | 1.91185 | 1.95885 | 126.76 | 13368.45 |
144 | 2023.03.10 08:00 | close | 39 | 0.10 | 1.95595 | 1.91257 | 1.95957 | 122.38 | 13490.83 |
145 | 2023.03.10 08:00 | close | 38 | 0.10 | 1.95595 | 1.91257 | 1.95957 | 122.38 | 13613.21 |
146 | 2023.03.10 08:00 | close | 37 | 0.10 | 1.95595 | 1.91130 | 1.95830 | 130.10 | 13743.31 |
147 | 2023.03.10 08:00 | close | 36 | 0.10 | 1.95595 | 1.91193 | 1.95893 | 126.27 | 13869.58 |
148 | 2023.03.10 08:00 | close | 35 | 0.10 | 1.95595 | 1.91319 | 1.96019 | 118.61 | 13988.19 |
149 | 2023.03.10 08:00 | close | 34 | 0.10 | 1.95595 | 1.91487 | 1.96187 | 108.40 | 14096.59 |
150 | 2023.03.10 08:00 | close | 33 | 0.10 | 1.95595 | 1.91417 | 1.96117 | 112.66 | 14209.25 |
151 | 2023.03.10 08:00 | close | 32 | 0.10 | 1.95595 | 1.91378 | 1.96078 | 115.03 | 14324.28 |
152 | 2023.03.10 08:00 | close | 31 | 0.10 | 1.95595 | 1.91639 | 1.96339 | 99.16 | 14423.44 |
153 | 2023.03.10 08:00 | close | 30 | 0.10 | 1.95595 | 1.91510 | 1.96210 | 107.00 | 14530.44 |
154 | 2023.03.10 08:00 | sell | 52 | 0.10 | 1.95595 | 0.00000 | 0.00000 | ||
155 | 2023.03.10 08:00 | modify | 52 | 0.10 | 1.95595 | 1.97895 | 1.93195 | ||
156 | 2023.03.10 09:00 | sell | 53 | 0.10 | 1.95553 | 0.00000 | 0.00000 | ||
157 | 2023.03.10 09:00 | modify | 53 | 0.10 | 1.95553 | 1.97853 | 1.93153 | ||
158 | 2023.03.10 10:00 | sell | 54 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
159 | 2023.03.10 10:00 | modify | 54 | 0.10 | 1.96190 | 1.98490 | 1.93790 | ||
160 | 2023.03.10 11:00 | sell | 55 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
161 | 2023.03.10 11:00 | modify | 55 | 0.10 | 1.96139 | 1.98439 | 1.93739 | ||
162 | 2023.03.10 12:00 | sell | 56 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
163 | 2023.03.10 12:00 | modify | 56 | 0.10 | 1.96142 | 1.98442 | 1.93742 | ||
164 | 2023.03.13 13:00 | close | 56 | 0.10 | 1.95002 | 1.98442 | 1.93742 | 69.26 | 14599.70 |
165 | 2023.03.13 13:00 | close | 55 | 0.10 | 1.95002 | 1.98439 | 1.93739 | 69.08 | 14668.77 |
166 | 2023.03.13 13:00 | close | 54 | 0.10 | 1.95002 | 1.98490 | 1.93790 | 72.19 | 14740.96 |
167 | 2023.03.13 13:00 | close | 53 | 0.10 | 1.95002 | 1.97853 | 1.93153 | 33.39 | 14774.34 |
168 | 2023.03.13 13:00 | close | 52 | 0.10 | 1.95002 | 1.97895 | 1.93195 | 35.95 | 14810.29 |
169 | 2023.03.13 13:00 | buy | 57 | 0.10 | 1.95002 | 0.00000 | 0.00000 | ||
170 | 2023.03.13 13:00 | modify | 57 | 0.10 | 1.95002 | 1.92702 | 1.97402 | ||
171 | 2023.03.13 14:00 | buy | 58 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
172 | 2023.03.13 14:00 | modify | 58 | 0.10 | 1.94492 | 1.92192 | 1.96892 | ||
173 | 2023.03.13 15:00 | buy | 59 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
174 | 2023.03.13 15:00 | modify | 59 | 0.10 | 1.94621 | 1.92321 | 1.97021 | ||
175 | 2023.03.13 16:00 | buy | 60 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
176 | 2023.03.13 16:00 | modify | 60 | 0.10 | 1.94904 | 1.92604 | 1.97304 | ||
177 | 2023.03.13 20:00 | close | 60 | 0.10 | 1.95825 | 1.92604 | 1.97304 | 55.98 | 14866.27 |
178 | 2023.03.13 20:00 | close | 59 | 0.10 | 1.95825 | 1.92321 | 1.97021 | 73.18 | 14939.45 |
179 | 2023.03.13 20:00 | close | 58 | 0.10 | 1.95825 | 1.92192 | 1.96892 | 81.02 | 15020.47 |
180 | 2023.03.13 20:00 | close | 57 | 0.10 | 1.95825 | 1.92702 | 1.97402 | 50.02 | 15070.49 |
181 | 2023.03.13 20:00 | sell | 61 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
182 | 2023.03.13 20:00 | modify | 61 | 0.10 | 1.95825 | 1.98125 | 1.93425 | ||
183 | 2023.03.13 21:00 | sell | 62 | 0.10 | 1.95544 | 0.00000 | 0.00000 | ||
184 | 2023.03.13 21:00 | modify | 62 | 0.10 | 1.95544 | 1.97844 | 1.93144 | ||
185 | 2023.03.13 23:00 | sell | 63 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
186 | 2023.03.13 23:00 | modify | 63 | 0.10 | 1.95811 | 1.98111 | 1.93411 | ||
187 | 2023.03.14 07:00 | close | 63 | 0.10 | 1.95476 | 1.98111 | 1.93411 | 20.23 | 15090.71 |
188 | 2023.03.14 07:00 | close | 62 | 0.10 | 1.95476 | 1.97844 | 1.93144 | 3.97 | 15094.68 |
189 | 2023.03.14 07:00 | close | 61 | 0.10 | 1.95476 | 1.98125 | 1.93425 | 21.08 | 15115.75 |
190 | 2023.03.14 07:00 | buy | 64 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
191 | 2023.03.14 07:00 | modify | 64 | 0.10 | 1.95476 | 1.93176 | 1.97876 | ||
192 | 2023.03.14 08:00 | buy | 65 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
193 | 2023.03.14 08:00 | modify | 65 | 0.10 | 1.95053 | 1.92753 | 1.97453 | ||
194 | 2023.03.14 09:00 | buy | 66 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
195 | 2023.03.14 09:00 | modify | 66 | 0.10 | 1.95660 | 1.93360 | 1.98060 | ||
196 | 2023.03.14 11:00 | buy | 67 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
197 | 2023.03.14 11:00 | modify | 67 | 0.10 | 1.95396 | 1.93096 | 1.97796 | ||
198 | 2023.03.14 12:00 | buy | 68 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
199 | 2023.03.14 12:00 | modify | 68 | 0.10 | 1.95482 | 1.93182 | 1.97882 | ||
200 | 2023.03.14 16:00 | buy | 69 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
201 | 2023.03.14 16:00 | modify | 69 | 0.10 | 1.95211 | 1.92911 | 1.97611 | ||
202 | 2023.03.14 17:00 | buy | 70 | 0.10 | 1.95292 | 0.00000 | 0.00000 | ||
203 | 2023.03.14 17:00 | modify | 70 | 0.10 | 1.95292 | 1.92992 | 1.97692 | ||
204 | 2023.03.14 20:00 | buy | 71 | 0.10 | 1.95199 | 0.00000 | 0.00000 | ||
205 | 2023.03.14 20:00 | modify | 71 | 0.10 | 1.95199 | 1.92899 | 1.97599 | ||
206 | 2023.03.14 21:00 | buy | 72 | 0.10 | 1.94886 | 0.00000 | 0.00000 | ||
207 | 2023.03.14 21:00 | modify | 72 | 0.10 | 1.94886 | 1.92586 | 1.97286 | ||
208 | 2023.03.14 22:00 | buy | 73 | 0.10 | 1.95009 | 0.00000 | 0.00000 | ||
209 | 2023.03.14 22:00 | modify | 73 | 0.10 | 1.95009 | 1.92709 | 1.97409 | ||
210 | 2023.03.14 23:00 | buy | 74 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
211 | 2023.03.14 23:00 | modify | 74 | 0.10 | 1.94920 | 1.92620 | 1.97320 | ||
212 | 2023.03.15 00:00 | buy | 75 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
213 | 2023.03.15 00:00 | modify | 75 | 0.10 | 1.95084 | 1.92784 | 1.97484 | ||
214 | 2023.03.15 03:00 | buy | 76 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
215 | 2023.03.15 03:00 | modify | 76 | 0.10 | 1.94964 | 1.92664 | 1.97364 | ||
216 | 2023.03.15 09:00 | close | 76 | 0.10 | 1.95612 | 1.92664 | 1.97364 | 39.38 | 15155.13 |
217 | 2023.03.15 09:00 | close | 75 | 0.10 | 1.95612 | 1.92784 | 1.97484 | 32.09 | 15187.22 |
218 | 2023.03.15 09:00 | close | 74 | 0.10 | 1.95612 | 1.92620 | 1.97320 | 41.76 | 15228.98 |
219 | 2023.03.15 09:00 | close | 73 | 0.10 | 1.95612 | 1.92709 | 1.97409 | 36.35 | 15265.34 |
220 | 2023.03.15 09:00 | close | 72 | 0.10 | 1.95612 | 1.92586 | 1.97286 | 43.82 | 15309.16 |
221 | 2023.03.15 09:00 | close | 71 | 0.10 | 1.95612 | 1.92899 | 1.97599 | 24.80 | 15333.96 |
222 | 2023.03.15 09:00 | close | 70 | 0.10 | 1.95612 | 1.92992 | 1.97692 | 19.15 | 15353.11 |
223 | 2023.03.15 09:00 | close | 69 | 0.10 | 1.95612 | 1.92911 | 1.97611 | 24.07 | 15377.18 |
224 | 2023.03.15 09:00 | close | 68 | 0.10 | 1.95612 | 1.93182 | 1.97882 | 7.60 | 15384.79 |
225 | 2023.03.15 09:00 | close | 67 | 0.10 | 1.95612 | 1.93096 | 1.97796 | 12.83 | 15397.62 |
226 | 2023.03.15 09:00 | close | 66 | 0.10 | 1.95612 | 1.93360 | 1.98060 | -3.22 | 15394.40 |
227 | 2023.03.15 09:00 | close | 65 | 0.10 | 1.95612 | 1.92753 | 1.97453 | 33.67 | 15428.07 |
228 | 2023.03.15 09:00 | close | 64 | 0.10 | 1.95612 | 1.93176 | 1.97876 | 7.96 | 15436.04 |
229 | 2023.03.15 09:00 | sell | 77 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
230 | 2023.03.15 09:00 | modify | 77 | 0.10 | 1.95612 | 1.97912 | 1.93212 | ||
231 | 2023.03.15 17:00 | close | 77 | 0.10 | 1.94524 | 1.97912 | 1.93212 | 66.27 | 15502.31 |
232 | 2023.03.15 17:00 | buy | 78 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
233 | 2023.03.15 17:00 | modify | 78 | 0.10 | 1.94524 | 1.92224 | 1.96924 | ||
234 | 2023.03.15 22:00 | close | 78 | 0.10 | 1.95721 | 1.92224 | 1.96924 | 72.76 | 15575.07 |
235 | 2023.03.15 22:00 | sell | 79 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
236 | 2023.03.15 22:00 | modify | 79 | 0.10 | 1.95721 | 1.98021 | 1.93321 | ||
237 | 2023.03.15 23:00 | sell | 80 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
238 | 2023.03.15 23:00 | modify | 80 | 0.10 | 1.95758 | 1.98058 | 1.93358 | ||
239 | 2023.03.16 00:00 | sell | 81 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
240 | 2023.03.16 00:00 | modify | 81 | 0.10 | 1.95829 | 1.98129 | 1.93429 | ||
241 | 2023.03.16 01:00 | sell | 82 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
242 | 2023.03.16 01:00 | modify | 82 | 0.10 | 1.95499 | 1.97799 | 1.93099 | ||
243 | 2023.03.16 02:00 | sell | 83 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
244 | 2023.03.16 02:00 | modify | 83 | 0.10 | 1.95566 | 1.97866 | 1.93166 | ||
245 | 2023.03.16 03:00 | sell | 84 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
246 | 2023.03.16 03:00 | modify | 84 | 0.10 | 1.96202 | 1.98502 | 1.93802 | ||
247 | 2023.03.16 04:00 | sell | 85 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
248 | 2023.03.16 04:00 | modify | 85 | 0.10 | 1.96035 | 1.98335 | 1.93635 | ||
249 | 2023.03.16 05:00 | sell | 86 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
250 | 2023.03.16 05:00 | modify | 86 | 0.10 | 1.95988 | 1.98288 | 1.93588 | ||
251 | 2023.03.16 09:00 | sell | 87 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
252 | 2023.03.16 09:00 | modify | 87 | 0.10 | 1.95748 | 1.98048 | 1.93348 | ||
253 | 2023.03.16 17:00 | sell | 88 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
254 | 2023.03.16 17:00 | modify | 88 | 0.10 | 1.96091 | 1.98391 | 1.93691 | ||
255 | 2023.03.16 18:00 | sell | 89 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
256 | 2023.03.16 18:00 | modify | 89 | 0.10 | 1.96358 | 1.98658 | 1.93958 | ||
257 | 2023.03.16 19:00 | sell | 90 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
258 | 2023.03.16 19:00 | modify | 90 | 0.10 | 1.96377 | 1.98677 | 1.93977 | ||
259 | 2023.03.16 22:00 | close | 90 | 0.10 | 1.95672 | 1.98677 | 1.93977 | 42.94 | 15618.01 |
260 | 2023.03.16 22:00 | close | 89 | 0.10 | 1.95672 | 1.98658 | 1.93958 | 41.78 | 15659.79 |
261 | 2023.03.16 22:00 | close | 88 | 0.10 | 1.95672 | 1.98391 | 1.93691 | 25.52 | 15685.31 |
262 | 2023.03.16 22:00 | close | 87 | 0.10 | 1.95672 | 1.98048 | 1.93348 | 4.62 | 15689.93 |
263 | 2023.03.16 22:00 | close | 86 | 0.10 | 1.95672 | 1.98288 | 1.93588 | 19.24 | 15709.17 |
264 | 2023.03.16 22:00 | close | 85 | 0.10 | 1.95672 | 1.98335 | 1.93635 | 22.11 | 15731.28 |
265 | 2023.03.16 22:00 | close | 84 | 0.10 | 1.95672 | 1.98502 | 1.93802 | 32.28 | 15763.56 |
266 | 2023.03.16 22:00 | close | 83 | 0.10 | 1.95672 | 1.97866 | 1.93166 | -6.46 | 15757.10 |
267 | 2023.03.16 22:00 | close | 82 | 0.10 | 1.95672 | 1.97799 | 1.93099 | -10.54 | 15746.56 |
268 | 2023.03.16 22:00 | close | 81 | 0.10 | 1.95672 | 1.98129 | 1.93429 | 9.56 | 15756.12 |
269 | 2023.03.16 22:00 | close | 80 | 0.10 | 1.95672 | 1.98058 | 1.93358 | 4.71 | 15760.82 |
270 | 2023.03.16 22:00 | close | 79 | 0.10 | 1.95672 | 1.98021 | 1.93321 | 2.46 | 15763.28 |
271 | 2023.03.16 22:00 | buy | 91 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
272 | 2023.03.16 22:00 | modify | 91 | 0.10 | 1.95672 | 1.93372 | 1.98072 | ||
273 | 2023.03.16 23:00 | buy | 92 | 0.10 | 1.95551 | 0.00000 | 0.00000 | ||
274 | 2023.03.16 23:00 | modify | 92 | 0.10 | 1.95551 | 1.93251 | 1.97951 | ||
275 | 2023.03.17 00:00 | buy | 93 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
276 | 2023.03.17 00:00 | modify | 93 | 0.10 | 1.95225 | 1.92925 | 1.97625 | ||
277 | 2023.03.17 01:00 | buy | 94 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
278 | 2023.03.17 01:00 | modify | 94 | 0.10 | 1.95395 | 1.93095 | 1.97795 | ||
279 | 2023.03.17 02:00 | buy | 95 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
280 | 2023.03.17 02:00 | modify | 95 | 0.10 | 1.95021 | 1.92721 | 1.97421 | ||
281 | 2023.03.17 03:00 | buy | 96 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
282 | 2023.03.17 03:00 | modify | 96 | 0.10 | 1.94889 | 1.92589 | 1.97289 | ||
283 | 2023.03.17 04:00 | buy | 97 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
284 | 2023.03.17 04:00 | modify | 97 | 0.10 | 1.94706 | 1.92406 | 1.97106 | ||
285 | 2023.03.17 05:00 | buy | 98 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
286 | 2023.03.17 05:00 | modify | 98 | 0.10 | 1.94666 | 1.92366 | 1.97066 | ||
287 | 2023.03.17 06:00 | buy | 99 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
288 | 2023.03.17 06:00 | modify | 99 | 0.10 | 1.94959 | 1.92659 | 1.97359 | ||
289 | 2023.03.17 07:00 | buy | 100 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
290 | 2023.03.17 07:00 | modify | 100 | 0.10 | 1.94653 | 1.92353 | 1.97053 | ||
291 | 2023.03.17 08:00 | buy | 101 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
292 | 2023.03.17 08:00 | modify | 101 | 0.10 | 1.94669 | 1.92369 | 1.97069 | ||
293 | 2023.03.17 09:00 | buy | 102 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
294 | 2023.03.17 09:00 | modify | 102 | 0.10 | 1.94515 | 1.92215 | 1.96915 | ||
295 | 2023.03.17 10:00 | buy | 103 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
296 | 2023.03.17 10:00 | modify | 103 | 0.10 | 1.94241 | 1.91941 | 1.96641 | ||
297 | 2023.03.17 11:00 | buy | 104 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
298 | 2023.03.17 11:00 | modify | 104 | 0.10 | 1.94597 | 1.92297 | 1.96997 | ||
299 | 2023.03.17 12:00 | buy | 105 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
300 | 2023.03.17 12:00 | modify | 105 | 0.10 | 1.94404 | 1.92104 | 1.96804 | ||
301 | 2023.03.17 13:00 | buy | 106 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
302 | 2023.03.17 13:00 | modify | 106 | 0.10 | 1.94367 | 1.92067 | 1.96767 | ||
303 | 2023.03.17 14:00 | buy | 107 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
304 | 2023.03.17 14:00 | modify | 107 | 0.10 | 1.94410 | 1.92110 | 1.96810 | ||
305 | 2023.03.17 15:00 | buy | 108 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
306 | 2023.03.17 15:00 | modify | 108 | 0.10 | 1.94340 | 1.92040 | 1.96740 | ||
307 | 2023.03.17 16:00 | buy | 109 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
308 | 2023.03.17 16:00 | modify | 109 | 0.10 | 1.94344 | 1.92044 | 1.96744 | ||
309 | 2023.03.20 05:00 | close | 109 | 0.10 | 1.94839 | 1.92044 | 1.96744 | 29.79 | 15793.07 |
310 | 2023.03.20 05:00 | close | 108 | 0.10 | 1.94839 | 1.92040 | 1.96740 | 30.03 | 15823.10 |
311 | 2023.03.20 05:00 | close | 107 | 0.10 | 1.94839 | 1.92110 | 1.96810 | 25.78 | 15848.88 |
312 | 2023.03.20 05:00 | close | 106 | 0.10 | 1.94839 | 1.92067 | 1.96767 | 28.39 | 15877.27 |
313 | 2023.03.20 05:00 | close | 105 | 0.10 | 1.94839 | 1.92104 | 1.96804 | 26.14 | 15903.42 |
314 | 2023.03.20 05:00 | close | 104 | 0.10 | 1.94839 | 1.92297 | 1.96997 | 14.41 | 15917.83 |
315 | 2023.03.20 05:00 | close | 103 | 0.10 | 1.94839 | 1.91941 | 1.96641 | 36.05 | 15953.88 |
316 | 2023.03.20 05:00 | close | 102 | 0.10 | 1.94839 | 1.92215 | 1.96915 | 19.39 | 15973.27 |
317 | 2023.03.20 05:00 | close | 101 | 0.10 | 1.94839 | 1.92369 | 1.97069 | 10.03 | 15983.31 |
318 | 2023.03.20 05:00 | close | 100 | 0.10 | 1.94839 | 1.92353 | 1.97053 | 11.01 | 15994.32 |
319 | 2023.03.20 05:00 | close | 99 | 0.10 | 1.94839 | 1.92659 | 1.97359 | -7.59 | 15986.73 |
320 | 2023.03.20 05:00 | close | 98 | 0.10 | 1.94839 | 1.92366 | 1.97066 | 10.22 | 15996.95 |
321 | 2023.03.20 05:00 | close | 97 | 0.10 | 1.94839 | 1.92406 | 1.97106 | 7.78 | 16004.73 |
322 | 2023.03.20 05:00 | close | 96 | 0.10 | 1.94839 | 1.92589 | 1.97289 | -3.34 | 16001.40 |
323 | 2023.03.20 05:00 | close | 95 | 0.10 | 1.94839 | 1.92721 | 1.97421 | -11.36 | 15990.04 |
324 | 2023.03.20 05:00 | close | 94 | 0.10 | 1.94839 | 1.93095 | 1.97795 | -34.09 | 15955.95 |
325 | 2023.03.20 05:00 | close | 93 | 0.10 | 1.94839 | 1.92925 | 1.97625 | -23.76 | 15932.19 |
326 | 2023.03.20 05:00 | close | 92 | 0.10 | 1.94839 | 1.93251 | 1.97951 | -43.88 | 15888.32 |
327 | 2023.03.20 05:00 | close | 91 | 0.10 | 1.94839 | 1.93372 | 1.98072 | -51.23 | 15837.09 |
328 | 2023.03.20 05:00 | sell | 110 | 0.10 | 1.94839 | 0.00000 | 0.00000 | ||
329 | 2023.03.20 05:00 | modify | 110 | 0.10 | 1.94839 | 1.97139 | 1.92439 | ||
330 | 2023.03.20 06:00 | sell | 111 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
331 | 2023.03.20 06:00 | modify | 111 | 0.10 | 1.94879 | 1.97179 | 1.92479 | ||
332 | 2023.03.20 07:00 | sell | 112 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
333 | 2023.03.20 07:00 | modify | 112 | 0.10 | 1.94895 | 1.97195 | 1.92495 | ||
334 | 2023.03.20 08:00 | sell | 113 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
335 | 2023.03.20 08:00 | modify | 113 | 0.10 | 1.94878 | 1.97178 | 1.92478 | ||
336 | 2023.03.20 09:00 | sell | 114 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
337 | 2023.03.20 09:00 | modify | 114 | 0.10 | 1.95349 | 1.97649 | 1.92949 | ||
338 | 2023.03.20 10:00 | sell | 115 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
339 | 2023.03.20 10:00 | modify | 115 | 0.10 | 1.95499 | 1.97799 | 1.93099 | ||
340 | 2023.03.20 11:00 | sell | 116 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
341 | 2023.03.20 11:00 | modify | 116 | 0.10 | 1.95556 | 1.97856 | 1.93156 | ||
342 | 2023.03.20 12:00 | sell | 117 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
343 | 2023.03.20 12:00 | modify | 117 | 0.10 | 1.95690 | 1.97990 | 1.93290 | ||
344 | 2023.03.20 13:00 | sell | 118 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
345 | 2023.03.20 13:00 | modify | 118 | 0.10 | 1.95707 | 1.98007 | 1.93307 | ||
346 | 2023.03.20 14:00 | sell | 119 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
347 | 2023.03.20 14:00 | modify | 119 | 0.10 | 1.95615 | 1.97915 | 1.93215 | ||
348 | 2023.03.20 15:00 | sell | 120 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
349 | 2023.03.20 15:00 | modify | 120 | 0.10 | 1.95968 | 1.98268 | 1.93568 | ||
350 | 2023.03.20 16:00 | sell | 121 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
351 | 2023.03.20 16:00 | modify | 121 | 0.10 | 1.96235 | 1.98535 | 1.93835 | ||
352 | 2023.03.20 17:00 | sell | 122 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
353 | 2023.03.20 17:00 | modify | 122 | 0.10 | 1.96274 | 1.98574 | 1.93874 | ||
354 | 2023.03.20 18:00 | sell | 123 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
355 | 2023.03.20 18:00 | modify | 123 | 0.10 | 1.96415 | 1.98715 | 1.94015 | ||
356 | 2023.03.20 19:00 | sell | 124 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
357 | 2023.03.20 19:00 | modify | 124 | 0.10 | 1.96473 | 1.98773 | 1.94073 | ||
358 | 2023.03.20 20:00 | sell | 125 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
359 | 2023.03.20 20:00 | modify | 125 | 0.10 | 1.96454 | 1.98754 | 1.94054 | ||
360 | 2023.03.20 21:00 | sell | 126 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
361 | 2023.03.20 21:00 | modify | 126 | 0.10 | 1.96491 | 1.98791 | 1.94091 | ||
362 | 2023.03.21 00:00 | sell | 127 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
363 | 2023.03.21 00:00 | modify | 127 | 0.10 | 1.96612 | 1.98912 | 1.94212 | ||
364 | 2023.03.21 01:00 | sell | 128 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
365 | 2023.03.21 01:00 | modify | 128 | 0.10 | 1.96702 | 1.99002 | 1.94302 | ||
366 | 2023.03.21 02:00 | sell | 129 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
367 | 2023.03.21 02:00 | modify | 129 | 0.10 | 1.96901 | 1.99201 | 1.94501 | ||
368 | 2023.03.21 02:15 | s/l | 110 | 0.10 | 1.97139 | 1.97139 | 1.92439 | -140.26 | 15696.83 |
369 | 2023.03.21 02:20 | s/l | 111 | 0.10 | 1.97179 | 1.97179 | 1.92479 | -140.26 | 15556.56 |
370 | 2023.03.21 02:20 | s/l | 112 | 0.10 | 1.97195 | 1.97195 | 1.92495 | -140.26 | 15416.30 |
371 | 2023.03.21 02:20 | s/l | 113 | 0.10 | 1.97178 | 1.97178 | 1.92478 | -140.26 | 15276.03 |
372 | 2023.03.21 03:00 | sell | 130 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
373 | 2023.03.21 03:00 | modify | 130 | 0.10 | 1.97090 | 1.99390 | 1.94690 | ||
374 | 2023.03.21 04:00 | sell | 131 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
375 | 2023.03.21 04:00 | modify | 131 | 0.10 | 1.97134 | 1.99434 | 1.94734 | ||
376 | 2023.03.21 05:00 | sell | 132 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
377 | 2023.03.21 05:00 | modify | 132 | 0.10 | 1.97218 | 1.99518 | 1.94818 | ||
378 | 2023.03.21 06:00 | sell | 133 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
379 | 2023.03.21 06:00 | modify | 133 | 0.10 | 1.97269 | 1.99569 | 1.94869 | ||
380 | 2023.03.21 07:00 | sell | 134 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
381 | 2023.03.21 07:00 | modify | 134 | 0.10 | 1.97492 | 1.99792 | 1.95092 | ||
382 | 2023.03.21 08:00 | sell | 135 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
383 | 2023.03.21 08:00 | modify | 135 | 0.10 | 1.97143 | 1.99443 | 1.94743 | ||
384 | 2023.03.21 08:45 | s/l | 114 | 0.10 | 1.97649 | 1.97649 | 1.92949 | -140.26 | 15135.77 |
385 | 2023.03.21 09:00 | sell | 136 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
386 | 2023.03.21 09:00 | modify | 136 | 0.10 | 1.97694 | 1.99994 | 1.95294 | ||
387 | 2023.03.21 09:15 | s/l | 115 | 0.10 | 1.97799 | 1.97799 | 1.93099 | -140.26 | 14995.50 |
388 | 2023.03.21 09:20 | s/l | 116 | 0.10 | 1.97856 | 1.97856 | 1.93156 | -140.26 | 14855.24 |
389 | 2023.03.21 09:45 | s/l | 119 | 0.10 | 1.97915 | 1.97915 | 1.93215 | -140.26 | 14714.97 |
390 | 2023.03.21 10:00 | sell | 137 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
391 | 2023.03.21 10:00 | modify | 137 | 0.10 | 1.97859 | 2.00159 | 1.95459 | ||
392 | 2023.03.21 10:10 | s/l | 117 | 0.10 | 1.97990 | 1.97990 | 1.93290 | -140.26 | 14574.71 |
393 | 2023.03.21 10:10 | s/l | 118 | 0.10 | 1.98007 | 1.98007 | 1.93307 | -140.26 | 14434.44 |
394 | 2023.03.21 11:00 | sell | 138 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
395 | 2023.03.21 11:00 | modify | 138 | 0.10 | 1.97923 | 2.00223 | 1.95523 | ||
396 | 2023.03.22 16:00 | close | 138 | 0.10 | 1.96674 | 2.00223 | 1.95523 | 75.90 | 14510.34 |
397 | 2023.03.22 16:00 | close | 137 | 0.10 | 1.96674 | 2.00159 | 1.95459 | 72.00 | 14582.33 |
398 | 2023.03.22 16:00 | close | 136 | 0.10 | 1.96674 | 1.99994 | 1.95294 | 61.95 | 14644.28 |
399 | 2023.03.22 16:00 | close | 135 | 0.10 | 1.96674 | 1.99443 | 1.94743 | 28.39 | 14672.66 |
400 | 2023.03.22 16:00 | close | 134 | 0.10 | 1.96674 | 1.99792 | 1.95092 | 49.65 | 14722.31 |
401 | 2023.03.22 16:00 | close | 133 | 0.10 | 1.96674 | 1.99569 | 1.94869 | 36.07 | 14758.37 |
402 | 2023.03.22 16:00 | close | 132 | 0.10 | 1.96674 | 1.99518 | 1.94818 | 32.96 | 14791.33 |
403 | 2023.03.22 16:00 | close | 131 | 0.10 | 1.96674 | 1.99434 | 1.94734 | 27.84 | 14819.16 |
404 | 2023.03.22 16:00 | close | 130 | 0.10 | 1.96674 | 1.99390 | 1.94690 | 25.16 | 14844.32 |
405 | 2023.03.22 16:00 | close | 129 | 0.10 | 1.96674 | 1.99201 | 1.94501 | 13.65 | 14857.96 |
406 | 2023.03.22 16:00 | close | 128 | 0.10 | 1.96674 | 1.99002 | 1.94302 | 1.53 | 14859.49 |
407 | 2023.03.22 16:00 | close | 127 | 0.10 | 1.96674 | 1.98912 | 1.94212 | -3.95 | 14855.54 |
408 | 2023.03.22 16:00 | close | 126 | 0.10 | 1.96674 | 1.98791 | 1.94091 | -11.50 | 14844.04 |
409 | 2023.03.22 16:00 | close | 125 | 0.10 | 1.96674 | 1.98754 | 1.94054 | -13.75 | 14830.29 |
410 | 2023.03.22 16:00 | close | 124 | 0.10 | 1.96674 | 1.98773 | 1.94073 | -12.60 | 14817.69 |
411 | 2023.03.22 16:00 | close | 123 | 0.10 | 1.96674 | 1.98715 | 1.94015 | -16.13 | 14801.56 |
412 | 2023.03.22 16:00 | close | 122 | 0.10 | 1.96674 | 1.98574 | 1.93874 | -24.72 | 14776.84 |
413 | 2023.03.22 16:00 | close | 121 | 0.10 | 1.96674 | 1.98535 | 1.93835 | -27.09 | 14749.75 |
414 | 2023.03.22 16:00 | close | 120 | 0.10 | 1.96674 | 1.98268 | 1.93568 | -43.36 | 14706.39 |
415 | 2023.03.22 16:00 | buy | 139 | 0.10 | 1.96674 | 0.00000 | 0.00000 | ||
416 | 2023.03.22 16:00 | modify | 139 | 0.10 | 1.96674 | 1.94374 | 1.99074 | ||
417 | 2023.03.22 17:00 | buy | 140 | 0.10 | 1.97033 | 0.00000 | 0.00000 | ||
418 | 2023.03.22 17:00 | modify | 140 | 0.10 | 1.97033 | 1.94733 | 1.99433 | ||
419 | 2023.03.23 01:00 | buy | 141 | 0.10 | 1.96945 | 0.00000 | 0.00000 | ||
420 | 2023.03.23 01:00 | modify | 141 | 0.10 | 1.96945 | 1.94645 | 1.99345 | ||
421 | 2023.03.23 02:00 | buy | 142 | 0.10 | 1.96706 | 0.00000 | 0.00000 | ||
422 | 2023.03.23 02:00 | modify | 142 | 0.10 | 1.96706 | 1.94406 | 1.99106 | ||
423 | 2023.03.23 03:00 | buy | 143 | 0.10 | 1.96569 | 0.00000 | 0.00000 | ||
424 | 2023.03.23 03:00 | modify | 143 | 0.10 | 1.96569 | 1.94269 | 1.98969 | ||
425 | 2023.03.23 04:00 | buy | 144 | 0.10 | 1.96375 | 0.00000 | 0.00000 | ||
426 | 2023.03.23 04:00 | modify | 144 | 0.10 | 1.96375 | 1.94075 | 1.98775 | ||
427 | 2023.03.23 05:00 | buy | 145 | 0.10 | 1.96197 | 0.00000 | 0.00000 | ||
428 | 2023.03.23 05:00 | modify | 145 | 0.10 | 1.96197 | 1.93897 | 1.98597 | ||
429 | 2023.03.23 06:00 | buy | 146 | 0.10 | 1.96275 | 0.00000 | 0.00000 | ||
430 | 2023.03.23 06:00 | modify | 146 | 0.10 | 1.96275 | 1.93975 | 1.98675 | ||
431 | 2023.03.23 07:00 | buy | 147 | 0.10 | 1.96276 | 0.00000 | 0.00000 | ||
432 | 2023.03.23 07:00 | modify | 147 | 0.10 | 1.96276 | 1.93976 | 1.98676 | ||
433 | 2023.03.23 08:00 | buy | 148 | 0.10 | 1.95938 | 0.00000 | 0.00000 | ||
434 | 2023.03.23 08:00 | modify | 148 | 0.10 | 1.95938 | 1.93638 | 1.98338 | ||
435 | 2023.03.23 09:00 | buy | 149 | 0.10 | 1.96174 | 0.00000 | 0.00000 | ||
436 | 2023.03.23 09:00 | modify | 149 | 0.10 | 1.96174 | 1.93874 | 1.98574 | ||
437 | 2023.03.23 10:00 | buy | 150 | 0.10 | 1.96058 | 0.00000 | 0.00000 | ||
438 | 2023.03.23 10:00 | modify | 150 | 0.10 | 1.96058 | 1.93758 | 1.98458 | ||
439 | 2023.03.23 11:00 | buy | 151 | 0.10 | 1.95933 | 0.00000 | 0.00000 | ||
440 | 2023.03.23 11:00 | modify | 151 | 0.10 | 1.95933 | 1.93633 | 1.98333 | ||
441 | 2023.03.23 12:00 | buy | 152 | 0.10 | 1.96076 | 0.00000 | 0.00000 | ||
442 | 2023.03.23 12:00 | modify | 152 | 0.10 | 1.96076 | 1.93776 | 1.98476 | ||
443 | 2023.03.23 15:00 | buy | 153 | 0.10 | 1.96152 | 0.00000 | 0.00000 | ||
444 | 2023.03.23 15:00 | modify | 153 | 0.10 | 1.96152 | 1.93852 | 1.98552 | ||
445 | 2023.03.23 16:00 | buy | 154 | 0.10 | 1.96150 | 0.00000 | 0.00000 | ||
446 | 2023.03.23 16:00 | modify | 154 | 0.10 | 1.96150 | 1.93850 | 1.98550 | ||
447 | 2023.03.24 04:00 | close | 154 | 0.10 | 1.96812 | 1.93850 | 1.98550 | 39.94 | 14746.33 |
448 | 2023.03.24 04:00 | close | 153 | 0.10 | 1.96812 | 1.93852 | 1.98552 | 39.82 | 14786.15 |
449 | 2023.03.24 04:00 | close | 152 | 0.10 | 1.96812 | 1.93776 | 1.98476 | 44.43 | 14830.58 |
450 | 2023.03.24 04:00 | close | 151 | 0.10 | 1.96812 | 1.93633 | 1.98333 | 53.13 | 14883.72 |
451 | 2023.03.24 04:00 | close | 150 | 0.10 | 1.96812 | 1.93758 | 1.98458 | 45.53 | 14929.25 |
452 | 2023.03.24 04:00 | close | 149 | 0.10 | 1.96812 | 1.93874 | 1.98574 | 38.48 | 14967.73 |
453 | 2023.03.24 04:00 | close | 148 | 0.10 | 1.96812 | 1.93638 | 1.98338 | 52.82 | 15020.55 |
454 | 2023.03.24 04:00 | close | 147 | 0.10 | 1.96812 | 1.93976 | 1.98676 | 32.28 | 15052.84 |
455 | 2023.03.24 04:00 | close | 146 | 0.10 | 1.96812 | 1.93975 | 1.98675 | 32.34 | 15085.18 |
456 | 2023.03.24 04:00 | close | 145 | 0.10 | 1.96812 | 1.93897 | 1.98597 | 37.08 | 15122.26 |
457 | 2023.03.24 04:00 | close | 144 | 0.10 | 1.96812 | 1.94075 | 1.98775 | 26.26 | 15148.52 |
458 | 2023.03.24 04:00 | close | 143 | 0.10 | 1.96812 | 1.94269 | 1.98969 | 14.47 | 15162.99 |
459 | 2023.03.24 04:00 | close | 142 | 0.10 | 1.96812 | 1.94406 | 1.99106 | 6.14 | 15169.14 |
460 | 2023.03.24 04:00 | close | 141 | 0.10 | 1.96812 | 1.94645 | 1.99345 | -8.38 | 15160.76 |
461 | 2023.03.24 04:00 | close | 140 | 0.10 | 1.96812 | 1.94733 | 1.99433 | -14.62 | 15146.14 |
462 | 2023.03.24 04:00 | close | 139 | 0.10 | 1.96812 | 1.94374 | 1.99074 | 7.20 | 15153.33 |
463 | 2023.03.24 04:00 | sell | 155 | 0.10 | 1.96812 | 0.00000 | 0.00000 | ||
464 | 2023.03.24 04:00 | modify | 155 | 0.10 | 1.96812 | 1.99112 | 1.94412 | ||
465 | 2023.03.24 05:00 | sell | 156 | 0.10 | 1.96927 | 0.00000 | 0.00000 | ||
466 | 2023.03.24 05:00 | modify | 156 | 0.10 | 1.96927 | 1.99227 | 1.94527 | ||
467 | 2023.03.24 06:00 | sell | 157 | 0.10 | 1.96877 | 0.00000 | 0.00000 | ||
468 | 2023.03.24 06:00 | modify | 157 | 0.10 | 1.96877 | 1.99177 | 1.94477 | ||
469 | 2023.03.24 13:00 | sell | 158 | 0.10 | 1.96855 | 0.00000 | 0.00000 | ||
470 | 2023.03.24 13:00 | modify | 158 | 0.10 | 1.96855 | 1.99155 | 1.94455 | ||
471 | 2023.03.24 14:00 | sell | 159 | 0.10 | 1.97059 | 0.00000 | 0.00000 | ||
472 | 2023.03.24 14:00 | modify | 159 | 0.10 | 1.97059 | 1.99359 | 1.94659 | ||
473 | 2023.03.24 15:00 | sell | 160 | 0.10 | 1.97089 | 0.00000 | 0.00000 | ||
474 | 2023.03.24 15:00 | modify | 160 | 0.10 | 1.97089 | 1.99389 | 1.94689 | ||
475 | 2023.03.24 18:00 | sell | 161 | 0.10 | 1.97107 | 0.00000 | 0.00000 | ||
476 | 2023.03.24 18:00 | modify | 161 | 0.10 | 1.97107 | 1.99407 | 1.94707 | ||
477 | 2023.03.24 19:00 | sell | 162 | 0.10 | 1.97160 | 0.00000 | 0.00000 | ||
478 | 2023.03.24 19:00 | modify | 162 | 0.10 | 1.97160 | 1.99460 | 1.94760 | ||
479 | 2023.03.24 20:00 | sell | 163 | 0.10 | 1.97200 | 0.00000 | 0.00000 | ||
480 | 2023.03.24 20:00 | modify | 163 | 0.10 | 1.97200 | 1.99500 | 1.94800 | ||
481 | 2023.03.26 21:00 | sell | 164 | 0.10 | 1.97077 | 0.00000 | 0.00000 | ||
482 | 2023.03.26 21:00 | modify | 164 | 0.10 | 1.97077 | 1.99377 | 1.94677 | ||
483 | 2023.03.27 01:00 | sell | 165 | 0.10 | 1.97230 | 0.00000 | 0.00000 | ||
484 | 2023.03.27 01:00 | modify | 165 | 0.10 | 1.97230 | 1.99530 | 1.94830 | ||
485 | 2023.03.27 02:00 | sell | 166 | 0.10 | 1.97332 | 0.00000 | 0.00000 | ||
486 | 2023.03.27 02:00 | modify | 166 | 0.10 | 1.97332 | 1.99632 | 1.94932 | ||
487 | 2023.03.27 03:00 | sell | 167 | 0.10 | 1.97375 | 0.00000 | 0.00000 | ||
488 | 2023.03.27 03:00 | modify | 167 | 0.10 | 1.97375 | 1.99675 | 1.94975 | ||
489 | 2023.03.27 10:00 | sell | 168 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
490 | 2023.03.27 10:00 | modify | 168 | 0.10 | 1.98080 | 2.00380 | 1.95680 | ||
491 | 2023.03.27 11:00 | sell | 169 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
492 | 2023.03.27 11:00 | modify | 169 | 0.10 | 1.98289 | 2.00589 | 1.95889 | ||
493 | 2023.03.27 12:00 | sell | 170 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
494 | 2023.03.27 12:00 | modify | 170 | 0.10 | 1.97981 | 2.00281 | 1.95581 | ||
495 | 2023.03.27 13:00 | sell | 171 | 0.10 | 1.98028 | 0.00000 | 0.00000 | ||
496 | 2023.03.27 13:00 | modify | 171 | 0.10 | 1.98028 | 2.00328 | 1.95628 | ||
497 | 2023.03.27 14:00 | sell | 172 | 0.10 | 1.98224 | 0.00000 | 0.00000 | ||
498 | 2023.03.27 14:00 | modify | 172 | 0.10 | 1.98224 | 2.00524 | 1.95824 | ||
499 | 2023.03.27 15:00 | sell | 173 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
500 | 2023.03.27 15:00 | modify | 173 | 0.10 | 1.98252 | 2.00552 | 1.95852 | ||
501 | 2023.03.27 16:00 | sell | 174 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
502 | 2023.03.27 16:00 | modify | 174 | 0.10 | 1.98358 | 2.00658 | 1.95958 | ||
503 | 2023.03.27 17:00 | sell | 175 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
504 | 2023.03.27 17:00 | modify | 175 | 0.10 | 1.98299 | 2.00599 | 1.95899 | ||
505 | 2023.03.27 18:00 | sell | 176 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
506 | 2023.03.27 18:00 | modify | 176 | 0.10 | 1.98387 | 2.00687 | 1.95987 | ||
507 | 2023.04.05 02:16 | t/p | 169 | 0.10 | 1.95889 | 2.00589 | 1.95889 | 144.61 | 15297.94 |
508 | 2023.04.05 02:16 | t/p | 173 | 0.10 | 1.95852 | 2.00552 | 1.95852 | 144.61 | 15442.55 |
509 | 2023.04.05 02:16 | t/p | 174 | 0.10 | 1.95958 | 2.00658 | 1.95958 | 144.61 | 15587.16 |
510 | 2023.04.05 02:16 | t/p | 175 | 0.10 | 1.95899 | 2.00599 | 1.95899 | 144.61 | 15731.76 |
511 | 2023.04.05 02:16 | t/p | 176 | 0.10 | 1.95987 | 2.00687 | 1.95987 | 144.61 | 15876.37 |
512 | 2023.04.05 03:00 | close | 172 | 0.10 | 1.96813 | 2.00524 | 1.95824 | 84.38 | 15960.75 |
513 | 2023.04.05 03:00 | close | 171 | 0.10 | 1.96813 | 2.00328 | 1.95628 | 72.44 | 16033.18 |
514 | 2023.04.05 03:00 | close | 170 | 0.10 | 1.96813 | 2.00281 | 1.95581 | 69.57 | 16102.75 |
515 | 2023.04.05 03:00 | close | 168 | 0.10 | 1.96813 | 2.00380 | 1.95680 | 75.60 | 16178.35 |
516 | 2023.04.05 03:00 | close | 167 | 0.10 | 1.96813 | 1.99675 | 1.94975 | 32.66 | 16211.01 |
517 | 2023.04.05 03:00 | close | 166 | 0.10 | 1.96813 | 1.99632 | 1.94932 | 30.04 | 16241.04 |
518 | 2023.04.05 03:00 | close | 165 | 0.10 | 1.96813 | 1.99530 | 1.94830 | 23.83 | 16264.87 |
519 | 2023.04.05 03:00 | close | 164 | 0.10 | 1.96813 | 1.99377 | 1.94677 | 14.33 | 16279.20 |
520 | 2023.04.05 03:00 | close | 163 | 0.10 | 1.96813 | 1.99500 | 1.94800 | 21.82 | 16301.02 |
521 | 2023.04.05 03:00 | close | 162 | 0.10 | 1.96813 | 1.99460 | 1.94760 | 19.39 | 16320.42 |
522 | 2023.04.05 03:00 | close | 161 | 0.10 | 1.96813 | 1.99407 | 1.94707 | 16.16 | 16336.58 |
523 | 2023.04.05 03:00 | close | 160 | 0.10 | 1.96813 | 1.99389 | 1.94689 | 15.06 | 16351.64 |
524 | 2023.04.05 03:00 | close | 159 | 0.10 | 1.96813 | 1.99359 | 1.94659 | 13.24 | 16364.88 |
525 | 2023.04.05 03:00 | close | 158 | 0.10 | 1.96813 | 1.99155 | 1.94455 | 0.81 | 16365.70 |
526 | 2023.04.05 03:00 | close | 157 | 0.10 | 1.96813 | 1.99177 | 1.94477 | 2.15 | 16367.85 |
527 | 2023.04.05 03:00 | close | 156 | 0.10 | 1.96813 | 1.99227 | 1.94527 | 5.20 | 16373.05 |
528 | 2023.04.05 03:00 | close | 155 | 0.10 | 1.96813 | 1.99112 | 1.94412 | -1.81 | 16371.24 |
529 | 2023.04.05 03:00 | buy | 177 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
530 | 2023.04.05 03:00 | modify | 177 | 0.10 | 1.96813 | 1.94513 | 1.99213 | ||
531 | 2023.04.05 04:00 | buy | 178 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
532 | 2023.04.05 04:00 | modify | 178 | 0.10 | 1.96731 | 1.94431 | 1.99131 | ||
533 | 2023.04.05 05:00 | buy | 179 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
534 | 2023.04.05 05:00 | modify | 179 | 0.10 | 1.96645 | 1.94345 | 1.99045 | ||
535 | 2023.04.05 06:00 | buy | 180 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
536 | 2023.04.05 06:00 | modify | 180 | 0.10 | 1.96916 | 1.94616 | 1.99316 | ||
537 | 2023.04.05 16:00 | buy | 181 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
538 | 2023.04.05 16:00 | modify | 181 | 0.10 | 1.97056 | 1.94756 | 1.99456 | ||
539 | 2023.04.05 21:00 | buy | 182 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
540 | 2023.04.05 21:00 | modify | 182 | 0.10 | 1.97134 | 1.94834 | 1.99534 | ||
541 | 2023.04.05 22:00 | buy | 183 | 0.10 | 1.97232 | 0.00000 | 0.00000 | ||
542 | 2023.04.05 22:00 | modify | 183 | 0.10 | 1.97232 | 1.94932 | 1.99632 | ||
543 | 2023.04.05 23:00 | buy | 184 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
544 | 2023.04.05 23:00 | modify | 184 | 0.10 | 1.97194 | 1.94894 | 1.99594 | ||
545 | 2023.04.06 04:00 | close | 184 | 0.10 | 1.97706 | 1.94894 | 1.99594 | 30.23 | 16401.47 |
546 | 2023.04.06 04:00 | close | 183 | 0.10 | 1.97706 | 1.94932 | 1.99632 | 27.92 | 16429.39 |
547 | 2023.04.06 04:00 | close | 182 | 0.10 | 1.97706 | 1.94834 | 1.99534 | 33.88 | 16463.26 |
548 | 2023.04.06 04:00 | close | 181 | 0.10 | 1.97706 | 1.94756 | 1.99456 | 38.62 | 16501.88 |
549 | 2023.04.06 04:00 | close | 180 | 0.10 | 1.97706 | 1.94616 | 1.99316 | 47.13 | 16549.00 |
550 | 2023.04.06 04:00 | close | 179 | 0.10 | 1.97706 | 1.94345 | 1.99045 | 63.60 | 16612.60 |
551 | 2023.04.06 04:00 | close | 178 | 0.10 | 1.97706 | 1.94431 | 1.99131 | 58.37 | 16670.97 |
552 | 2023.04.06 04:00 | close | 177 | 0.10 | 1.97706 | 1.94513 | 1.99213 | 53.39 | 16724.35 |
553 | 2023.04.06 04:00 | sell | 185 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
554 | 2023.04.06 04:00 | modify | 185 | 0.10 | 1.97706 | 2.00006 | 1.95306 | ||
555 | 2023.04.06 05:00 | sell | 186 | 0.10 | 1.97774 | 0.00000 | 0.00000 | ||
556 | 2023.04.06 05:00 | modify | 186 | 0.10 | 1.97774 | 2.00074 | 1.95374 | ||
557 | 2023.04.06 06:00 | sell | 187 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
558 | 2023.04.06 06:00 | modify | 187 | 0.10 | 1.98137 | 2.00437 | 1.95737 | ||
559 | 2023.04.06 07:00 | sell | 188 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
560 | 2023.04.06 07:00 | modify | 188 | 0.10 | 1.98055 | 2.00355 | 1.95655 | ||
561 | 2023.04.06 08:00 | sell | 189 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
562 | 2023.04.06 08:00 | modify | 189 | 0.10 | 1.98140 | 2.00440 | 1.95740 | ||
563 | 2023.04.06 09:00 | sell | 190 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
564 | 2023.04.06 09:00 | modify | 190 | 0.10 | 1.98385 | 2.00685 | 1.95985 | ||
565 | 2023.04.06 10:00 | sell | 191 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
566 | 2023.04.06 10:00 | modify | 191 | 0.10 | 1.98286 | 2.00586 | 1.95886 | ||
567 | 2023.04.06 11:00 | sell | 192 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
568 | 2023.04.06 11:00 | modify | 192 | 0.10 | 1.98441 | 2.00741 | 1.96041 | ||
569 | 2023.04.06 12:00 | sell | 193 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
570 | 2023.04.06 12:00 | modify | 193 | 0.10 | 1.98708 | 2.01008 | 1.96308 | ||
571 | 2023.04.06 13:00 | sell | 194 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
572 | 2023.04.06 13:00 | modify | 194 | 0.10 | 1.98724 | 2.01024 | 1.96324 | ||
573 | 2023.04.06 14:00 | sell | 195 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
574 | 2023.04.06 14:00 | modify | 195 | 0.10 | 1.98989 | 2.01289 | 1.96589 | ||
575 | 2023.04.06 15:00 | sell | 196 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
576 | 2023.04.06 15:00 | modify | 196 | 0.10 | 1.99036 | 2.01336 | 1.96636 | ||
577 | 2023.04.06 16:00 | sell | 197 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
578 | 2023.04.06 16:00 | modify | 197 | 0.10 | 1.99227 | 2.01527 | 1.96827 | ||
579 | 2023.04.06 17:00 | sell | 198 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
580 | 2023.04.06 17:00 | modify | 198 | 0.10 | 1.99211 | 2.01511 | 1.96811 | ||
581 | 2023.04.06 18:00 | sell | 199 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
582 | 2023.04.06 18:00 | modify | 199 | 0.10 | 1.99027 | 2.01327 | 1.96627 | ||
583 | 2023.04.06 19:00 | sell | 200 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
584 | 2023.04.06 19:00 | modify | 200 | 0.10 | 1.99173 | 2.01473 | 1.96773 | ||
585 | 2023.04.06 20:00 | sell | 201 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
586 | 2023.04.06 20:00 | modify | 201 | 0.10 | 1.99143 | 2.01443 | 1.96743 | ||
587 | 2023.04.06 21:00 | sell | 202 | 0.10 | 1.99052 | 0.00000 | 0.00000 | ||
588 | 2023.04.06 21:00 | modify | 202 | 0.10 | 1.99052 | 2.01352 | 1.96652 | ||
589 | 2023.04.07 00:00 | sell | 203 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
590 | 2023.04.07 00:00 | modify | 203 | 0.10 | 1.99138 | 2.01438 | 1.96738 | ||
591 | 2023.04.07 10:00 | close | 203 | 0.10 | 1.98580 | 2.01438 | 1.96738 | 33.99 | 16758.34 |
592 | 2023.04.07 10:00 | close | 202 | 0.10 | 1.98580 | 2.01352 | 1.96652 | 28.58 | 16786.92 |
593 | 2023.04.07 10:00 | close | 201 | 0.10 | 1.98580 | 2.01443 | 1.96743 | 34.12 | 16821.03 |
594 | 2023.04.07 10:00 | close | 200 | 0.10 | 1.98580 | 2.01473 | 1.96773 | 35.95 | 16856.98 |
595 | 2023.04.07 10:00 | close | 199 | 0.10 | 1.98580 | 2.01327 | 1.96627 | 27.06 | 16884.03 |
596 | 2023.04.07 10:00 | close | 198 | 0.10 | 1.98580 | 2.01511 | 1.96811 | 38.26 | 16922.29 |
597 | 2023.04.07 10:00 | close | 197 | 0.10 | 1.98580 | 2.01527 | 1.96827 | 39.24 | 16961.52 |
598 | 2023.04.07 10:00 | close | 196 | 0.10 | 1.98580 | 2.01336 | 1.96636 | 27.60 | 16989.12 |
599 | 2023.04.07 10:00 | close | 195 | 0.10 | 1.98580 | 2.01289 | 1.96589 | 24.74 | 17013.85 |
600 | 2023.04.07 10:00 | close | 194 | 0.10 | 1.98580 | 2.01024 | 1.96324 | 8.60 | 17022.45 |
601 | 2023.04.07 10:00 | close | 193 | 0.10 | 1.98580 | 2.01008 | 1.96308 | 7.63 | 17030.08 |
602 | 2023.04.07 10:00 | close | 192 | 0.10 | 1.98580 | 2.00741 | 1.96041 | -8.64 | 17021.43 |
603 | 2023.04.07 10:00 | close | 191 | 0.10 | 1.98580 | 2.00586 | 1.95886 | -18.08 | 17003.35 |
604 | 2023.04.07 10:00 | close | 190 | 0.10 | 1.98580 | 2.00685 | 1.95985 | -12.05 | 16991.29 |
605 | 2023.04.07 10:00 | close | 189 | 0.10 | 1.98580 | 2.00440 | 1.95740 | -26.97 | 16964.32 |
606 | 2023.04.07 10:00 | close | 188 | 0.10 | 1.98580 | 2.00355 | 1.95655 | -32.15 | 16932.16 |
607 | 2023.04.07 10:00 | close | 187 | 0.10 | 1.98580 | 2.00437 | 1.95737 | -27.15 | 16905.01 |
608 | 2023.04.07 10:00 | close | 186 | 0.10 | 1.98580 | 2.00074 | 1.95374 | -49.26 | 16855.74 |
609 | 2023.04.07 10:00 | close | 185 | 0.10 | 1.98580 | 2.00006 | 1.95306 | -53.41 | 16802.33 |
610 | 2023.04.07 10:00 | buy | 204 | 0.10 | 1.98580 | 0.00000 | 0.00000 | ||
611 | 2023.04.07 10:00 | modify | 204 | 0.10 | 1.98580 | 1.96280 | 2.00980 | ||
612 | 2023.04.07 11:00 | buy | 205 | 0.10 | 1.98653 | 0.00000 | 0.00000 | ||
613 | 2023.04.07 11:00 | modify | 205 | 0.10 | 1.98653 | 1.96353 | 2.01053 | ||
614 | 2023.04.07 18:00 | buy | 206 | 0.10 | 1.98316 | 0.00000 | 0.00000 | ||
615 | 2023.04.07 18:00 | modify | 206 | 0.10 | 1.98316 | 1.96016 | 2.00716 | ||
616 | 2023.04.07 20:00 | buy | 207 | 0.10 | 1.98390 | 0.00000 | 0.00000 | ||
617 | 2023.04.07 20:00 | modify | 207 | 0.10 | 1.98390 | 1.96090 | 2.00790 | ||
618 | 2023.04.10 02:00 | close | 207 | 0.10 | 1.98949 | 1.96090 | 2.00790 | 33.68 | 16836.01 |
619 | 2023.04.10 02:00 | close | 206 | 0.10 | 1.98949 | 1.96016 | 2.00716 | 38.18 | 16874.19 |
620 | 2023.04.10 02:00 | close | 205 | 0.10 | 1.98949 | 1.96353 | 2.01053 | 17.69 | 16891.88 |
621 | 2023.04.10 02:00 | close | 204 | 0.10 | 1.98949 | 1.96280 | 2.00980 | 22.13 | 16914.02 |
622 | 2023.04.10 02:00 | sell | 208 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
623 | 2023.04.10 02:00 | modify | 208 | 0.10 | 1.98949 | 2.01249 | 1.96549 | ||
624 | 2023.04.10 03:00 | sell | 209 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
625 | 2023.04.10 03:00 | modify | 209 | 0.10 | 1.99044 | 2.01344 | 1.96644 | ||
626 | 2023.04.10 04:00 | sell | 210 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
627 | 2023.04.10 04:00 | modify | 210 | 0.10 | 1.99069 | 2.01369 | 1.96669 | ||
628 | 2023.04.10 06:00 | sell | 211 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
629 | 2023.04.10 06:00 | modify | 211 | 0.10 | 1.99079 | 2.01379 | 1.96679 | ||
630 | 2023.04.10 12:00 | sell | 212 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
631 | 2023.04.10 12:00 | modify | 212 | 0.10 | 1.99275 | 2.01575 | 1.96875 | ||
632 | 2023.04.10 13:00 | sell | 213 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
633 | 2023.04.10 13:00 | modify | 213 | 0.10 | 1.99213 | 2.01513 | 1.96813 | ||
634 | 2023.04.10 14:00 | sell | 214 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
635 | 2023.04.10 14:00 | modify | 214 | 0.10 | 1.99285 | 2.01585 | 1.96885 | ||
636 | 2023.04.10 15:00 | sell | 215 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
637 | 2023.04.10 15:00 | modify | 215 | 0.10 | 1.99349 | 2.01649 | 1.96949 | ||
638 | 2023.04.10 16:00 | sell | 216 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
639 | 2023.04.10 16:00 | modify | 216 | 0.10 | 1.99271 | 2.01571 | 1.96871 | ||
640 | 2023.04.10 17:00 | sell | 217 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
641 | 2023.04.10 17:00 | modify | 217 | 0.10 | 1.99322 | 2.01622 | 1.96922 | ||
642 | 2023.04.10 22:00 | close | 217 | 0.10 | 1.99057 | 2.01622 | 1.96922 | 16.14 | 16930.16 |
643 | 2023.04.10 22:00 | close | 216 | 0.10 | 1.99057 | 2.01571 | 1.96871 | 13.04 | 16943.20 |
644 | 2023.04.10 22:00 | close | 215 | 0.10 | 1.99057 | 2.01649 | 1.96949 | 17.79 | 16960.99 |
645 | 2023.04.10 22:00 | close | 214 | 0.10 | 1.99057 | 2.01585 | 1.96885 | 13.89 | 16974.88 |
646 | 2023.04.10 22:00 | close | 213 | 0.10 | 1.99057 | 2.01513 | 1.96813 | 9.50 | 16984.38 |
647 | 2023.04.10 22:00 | close | 212 | 0.10 | 1.99057 | 2.01575 | 1.96875 | 13.28 | 16997.66 |
648 | 2023.04.10 22:00 | close | 211 | 0.10 | 1.99057 | 2.01379 | 1.96679 | 1.34 | 16999.00 |
649 | 2023.04.10 22:00 | close | 210 | 0.10 | 1.99057 | 2.01369 | 1.96669 | 0.73 | 16999.73 |
650 | 2023.04.10 22:00 | close | 209 | 0.10 | 1.99057 | 2.01344 | 1.96644 | -0.79 | 16998.94 |
651 | 2023.04.10 22:00 | close | 208 | 0.10 | 1.99057 | 2.01249 | 1.96549 | -6.58 | 16992.36 |
652 | 2023.04.10 22:00 | buy | 218 | 0.10 | 1.99057 | 0.00000 | 0.00000 | ||
653 | 2023.04.10 22:00 | modify | 218 | 0.10 | 1.99057 | 1.96757 | 2.01457 | ||
654 | 2023.04.10 23:00 | buy | 219 | 0.10 | 1.99042 | 0.00000 | 0.00000 | ||
655 | 2023.04.10 23:00 | modify | 219 | 0.10 | 1.99042 | 1.96742 | 2.01442 | ||
656 | 2023.04.11 06:00 | close | 219 | 0.10 | 1.99338 | 1.96742 | 2.01442 | 17.69 | 17010.05 |
657 | 2023.04.11 06:00 | close | 218 | 0.10 | 1.99338 | 1.96757 | 2.01457 | 16.78 | 17026.83 |
658 | 2023.04.11 06:00 | sell | 220 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
659 | 2023.04.11 06:00 | modify | 220 | 0.10 | 1.99338 | 2.01638 | 1.96938 | ||
660 | 2023.04.11 07:00 | sell | 221 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
661 | 2023.04.11 07:00 | modify | 221 | 0.10 | 1.99534 | 2.01834 | 1.97134 | ||
662 | 2023.04.11 08:00 | sell | 222 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
663 | 2023.04.11 08:00 | modify | 222 | 0.10 | 1.99739 | 2.02039 | 1.97339 | ||
664 | 2023.04.11 09:00 | sell | 223 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
665 | 2023.04.11 09:00 | modify | 223 | 0.10 | 1.99860 | 2.02160 | 1.97460 | ||
666 | 2023.04.11 10:00 | sell | 224 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
667 | 2023.04.11 10:00 | modify | 224 | 0.10 | 2.00141 | 2.02441 | 1.97741 | ||
668 | 2023.04.11 11:00 | sell | 225 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
669 | 2023.04.11 11:00 | modify | 225 | 0.10 | 2.00260 | 2.02560 | 1.97860 | ||
670 | 2023.04.11 12:00 | sell | 226 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
671 | 2023.04.11 12:00 | modify | 226 | 0.10 | 2.00182 | 2.02482 | 1.97782 | ||
672 | 2023.04.11 13:00 | sell | 227 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
673 | 2023.04.11 13:00 | modify | 227 | 0.10 | 2.00308 | 2.02608 | 1.97908 | ||
674 | 2023.04.11 14:00 | sell | 228 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
675 | 2023.04.11 14:00 | modify | 228 | 0.10 | 2.00351 | 2.02651 | 1.97951 | ||
676 | 2023.04.11 15:00 | sell | 229 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
677 | 2023.04.11 15:00 | modify | 229 | 0.10 | 2.00485 | 2.02785 | 1.98085 | ||
678 | 2023.04.11 16:00 | sell | 230 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
679 | 2023.04.11 16:00 | modify | 230 | 0.10 | 2.00313 | 2.02613 | 1.97913 | ||
680 | 2023.04.11 17:00 | sell | 231 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
681 | 2023.04.11 17:00 | modify | 231 | 0.10 | 2.00559 | 2.02859 | 1.98159 | ||
682 | 2023.04.11 18:00 | sell | 232 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
683 | 2023.04.11 18:00 | modify | 232 | 0.10 | 2.00583 | 2.02883 | 1.98183 | ||
684 | 2023.04.11 19:00 | sell | 233 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
685 | 2023.04.11 19:00 | modify | 233 | 0.10 | 2.00627 | 2.02927 | 1.98227 | ||
686 | 2023.04.11 20:00 | sell | 234 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
687 | 2023.04.11 20:00 | modify | 234 | 0.10 | 2.00684 | 2.02984 | 1.98284 | ||
688 | 2023.04.11 21:00 | sell | 235 | 0.10 | 2.00513 | 0.00000 | 0.00000 | ||
689 | 2023.04.11 21:00 | modify | 235 | 0.10 | 2.00513 | 2.02813 | 1.98113 | ||
690 | 2023.04.11 23:00 | sell | 236 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
691 | 2023.04.11 23:00 | modify | 236 | 0.10 | 2.00632 | 2.02932 | 1.98232 | ||
692 | 2023.04.12 00:00 | sell | 237 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
693 | 2023.04.12 00:00 | modify | 237 | 0.10 | 2.00645 | 2.02945 | 1.98245 | ||
694 | 2023.04.13 01:00 | sell | 238 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
695 | 2023.04.13 01:00 | modify | 238 | 0.10 | 2.01131 | 2.03431 | 1.98731 | ||
696 | 2023.04.13 02:00 | sell | 239 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
697 | 2023.04.13 02:00 | modify | 239 | 0.10 | 2.01030 | 2.03330 | 1.98630 | ||
698 | 2023.04.13 03:00 | sell | 240 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
699 | 2023.04.13 03:00 | modify | 240 | 0.10 | 2.01088 | 2.03388 | 1.98688 | ||
700 | 2023.04.13 06:00 | sell | 241 | 0.10 | 2.01055 | 0.00000 | 0.00000 | ||
701 | 2023.04.13 06:00 | modify | 241 | 0.10 | 2.01055 | 2.03355 | 1.98655 | ||
702 | 2023.04.13 15:20 | t/p | 238 | 0.10 | 1.98731 | 2.03431 | 1.98731 | 146.18 | 17173.01 |
703 | 2023.04.13 15:20 | t/p | 240 | 0.10 | 1.98688 | 2.03388 | 1.98688 | 146.18 | 17319.19 |
704 | 2023.04.13 16:00 | close | 241 | 0.10 | 1.98744 | 2.03355 | 1.98655 | 140.76 | 17459.95 |
705 | 2023.04.13 16:00 | close | 239 | 0.10 | 1.98744 | 2.03330 | 1.98630 | 139.24 | 17599.19 |
706 | 2023.04.13 16:00 | close | 237 | 0.10 | 1.98744 | 2.02945 | 1.98245 | 115.27 | 17714.46 |
707 | 2023.04.13 16:00 | close | 236 | 0.10 | 1.98744 | 2.02932 | 1.98232 | 114.29 | 17828.75 |
708 | 2023.04.13 16:00 | close | 235 | 0.10 | 1.98744 | 2.02813 | 1.98113 | 107.05 | 17935.80 |
709 | 2023.04.13 16:00 | close | 234 | 0.10 | 1.98744 | 2.02984 | 1.98284 | 117.46 | 18053.26 |
710 | 2023.04.13 16:00 | close | 233 | 0.10 | 1.98744 | 2.02927 | 1.98227 | 113.99 | 18167.25 |
711 | 2023.04.13 16:00 | close | 232 | 0.10 | 1.98744 | 2.02883 | 1.98183 | 111.31 | 18278.56 |
712 | 2023.04.13 16:00 | close | 231 | 0.10 | 1.98744 | 2.02859 | 1.98159 | 109.85 | 18388.41 |
713 | 2023.04.13 16:00 | close | 230 | 0.10 | 1.98744 | 2.02613 | 1.97913 | 94.86 | 18483.27 |
714 | 2023.04.13 16:00 | close | 229 | 0.10 | 1.98744 | 2.02785 | 1.98085 | 105.34 | 18588.61 |
715 | 2023.04.13 16:00 | close | 228 | 0.10 | 1.98744 | 2.02651 | 1.97951 | 97.18 | 18685.79 |
716 | 2023.04.13 16:00 | close | 227 | 0.10 | 1.98744 | 2.02608 | 1.97908 | 94.56 | 18780.35 |
717 | 2023.04.13 16:00 | close | 226 | 0.10 | 1.98744 | 2.02482 | 1.97782 | 86.89 | 18867.25 |
718 | 2023.04.13 16:00 | close | 225 | 0.10 | 1.98744 | 2.02560 | 1.97860 | 91.64 | 18958.89 |
719 | 2023.04.13 16:00 | close | 224 | 0.10 | 1.98744 | 2.02441 | 1.97741 | 84.39 | 19043.28 |
720 | 2023.04.13 16:00 | close | 223 | 0.10 | 1.98744 | 2.02160 | 1.97460 | 67.27 | 19110.55 |
721 | 2023.04.13 16:00 | close | 222 | 0.10 | 1.98744 | 2.02039 | 1.97339 | 59.90 | 19170.45 |
722 | 2023.04.13 16:00 | close | 221 | 0.10 | 1.98744 | 2.01834 | 1.97134 | 47.42 | 19217.87 |
723 | 2023.04.13 16:00 | close | 220 | 0.10 | 1.98744 | 2.01638 | 1.96938 | 35.48 | 19253.35 |
724 | 2023.04.13 16:00 | buy | 242 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
725 | 2023.04.13 16:00 | modify | 242 | 0.10 | 1.98744 | 1.96444 | 2.01144 | ||
726 | 2023.04.13 17:00 | buy | 243 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
727 | 2023.04.13 17:00 | modify | 243 | 0.10 | 1.98558 | 1.96258 | 2.00958 | ||
728 | 2023.04.13 18:00 | buy | 244 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
729 | 2023.04.13 18:00 | modify | 244 | 0.10 | 1.98644 | 1.96344 | 2.01044 | ||
730 | 2023.04.13 19:00 | buy | 245 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
731 | 2023.04.13 19:00 | modify | 245 | 0.10 | 1.98634 | 1.96334 | 2.01034 | ||
732 | 2023.04.13 20:00 | buy | 246 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
733 | 2023.04.13 20:00 | modify | 246 | 0.10 | 1.98844 | 1.96544 | 2.01244 | ||
734 | 2023.04.13 22:00 | buy | 247 | 0.10 | 1.98826 | 0.00000 | 0.00000 | ||
735 | 2023.04.13 22:00 | modify | 247 | 0.10 | 1.98826 | 1.96526 | 2.01226 | ||
736 | 2023.04.14 01:00 | buy | 248 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
737 | 2023.04.14 01:00 | modify | 248 | 0.10 | 1.98654 | 1.96354 | 2.01054 | ||
738 | 2023.04.14 02:00 | buy | 249 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
739 | 2023.04.14 02:00 | modify | 249 | 0.10 | 1.98591 | 1.96291 | 2.00991 | ||
740 | 2023.04.14 16:00 | close | 249 | 0.10 | 2.00035 | 1.96291 | 2.00991 | 87.77 | 19341.12 |
741 | 2023.04.14 16:00 | close | 248 | 0.10 | 2.00035 | 1.96354 | 2.01054 | 83.94 | 19425.06 |
742 | 2023.04.14 16:00 | close | 247 | 0.10 | 2.00035 | 1.96526 | 2.01226 | 73.19 | 19498.25 |
743 | 2023.04.14 16:00 | close | 246 | 0.10 | 2.00035 | 1.96544 | 2.01244 | 72.09 | 19570.35 |
744 | 2023.04.14 16:00 | close | 245 | 0.10 | 2.00035 | 1.96334 | 2.01034 | 84.86 | 19655.21 |
745 | 2023.04.14 16:00 | close | 244 | 0.10 | 2.00035 | 1.96344 | 2.01044 | 84.25 | 19739.46 |
746 | 2023.04.14 16:00 | close | 243 | 0.10 | 2.00035 | 1.96258 | 2.00958 | 89.48 | 19828.94 |
747 | 2023.04.14 16:00 | close | 242 | 0.10 | 2.00035 | 1.96444 | 2.01144 | 78.17 | 19907.11 |
748 | 2023.04.14 16:00 | sell | 250 | 0.10 | 2.00035 | 0.00000 | 0.00000 | ||
749 | 2023.04.14 16:00 | modify | 250 | 0.10 | 2.00035 | 2.02335 | 1.97635 | ||
750 | 2023.04.14 17:00 | sell | 251 | 0.10 | 2.00148 | 0.00000 | 0.00000 | ||
751 | 2023.04.14 17:00 | modify | 251 | 0.10 | 2.00148 | 2.02448 | 1.97748 | ||
752 | 2023.04.17 01:00 | sell | 252 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
753 | 2023.04.17 01:00 | modify | 252 | 0.10 | 1.99967 | 2.02267 | 1.97567 | ||
754 | 2023.04.17 02:00 | sell | 253 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
755 | 2023.04.17 02:00 | modify | 253 | 0.10 | 2.00046 | 2.02346 | 1.97646 | ||
756 | 2023.04.17 03:00 | sell | 254 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
757 | 2023.04.17 03:00 | modify | 254 | 0.10 | 2.00043 | 2.02343 | 1.97643 | ||
758 | 2023.04.17 04:00 | sell | 255 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
759 | 2023.04.17 04:00 | modify | 255 | 0.10 | 2.00163 | 2.02463 | 1.97763 | ||
760 | 2023.04.17 05:00 | sell | 256 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
761 | 2023.04.17 05:00 | modify | 256 | 0.10 | 2.00298 | 2.02598 | 1.97898 | ||
762 | 2023.04.17 06:00 | sell | 257 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
763 | 2023.04.17 06:00 | modify | 257 | 0.10 | 2.00296 | 2.02596 | 1.97896 | ||
764 | 2023.04.17 07:00 | sell | 258 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
765 | 2023.04.17 07:00 | modify | 258 | 0.10 | 2.00093 | 2.02393 | 1.97693 | ||
766 | 2023.04.17 08:00 | sell | 259 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
767 | 2023.04.17 08:00 | modify | 259 | 0.10 | 2.00245 | 2.02545 | 1.97845 | ||
768 | 2023.04.17 11:00 | sell | 260 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
769 | 2023.04.17 11:00 | modify | 260 | 0.10 | 2.00169 | 2.02469 | 1.97769 | ||
770 | 2023.04.17 12:00 | sell | 261 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
771 | 2023.04.17 12:00 | modify | 261 | 0.10 | 2.00470 | 2.02770 | 1.98070 | ||
772 | 2023.04.17 13:00 | sell | 262 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
773 | 2023.04.17 13:00 | modify | 262 | 0.10 | 2.00794 | 2.03094 | 1.98394 | ||
774 | 2023.04.17 14:00 | sell | 263 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
775 | 2023.04.17 14:00 | modify | 263 | 0.10 | 2.00483 | 2.02783 | 1.98083 | ||
776 | 2023.04.17 15:00 | sell | 264 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
777 | 2023.04.17 15:00 | modify | 264 | 0.10 | 2.00327 | 2.02627 | 1.97927 | ||
778 | 2023.04.17 18:00 | sell | 265 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
779 | 2023.04.17 18:00 | modify | 265 | 0.10 | 2.00358 | 2.02658 | 1.97958 | ||
780 | 2023.04.18 09:00 | sell | 266 | 0.10 | 2.00250 | 0.00000 | 0.00000 | ||
781 | 2023.04.18 09:00 | modify | 266 | 0.10 | 2.00250 | 2.02550 | 1.97850 | ||
782 | 2023.04.18 15:00 | sell | 267 | 0.10 | 2.00001 | 0.00000 | 0.00000 | ||
783 | 2023.04.18 15:00 | modify | 267 | 0.10 | 2.00001 | 2.02301 | 1.97601 | ||
784 | 2023.04.18 16:00 | sell | 268 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
785 | 2023.04.18 16:00 | modify | 268 | 0.10 | 2.00245 | 2.02545 | 1.97845 | ||
786 | 2023.04.18 17:00 | sell | 269 | 0.10 | 2.00257 | 0.00000 | 0.00000 | ||
787 | 2023.04.18 17:00 | modify | 269 | 0.10 | 2.00257 | 2.02557 | 1.97857 | ||
788 | 2023.04.18 18:00 | sell | 270 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
789 | 2023.04.18 18:00 | modify | 270 | 0.10 | 2.00260 | 2.02560 | 1.97860 | ||
790 | 2023.04.18 22:00 | close | 270 | 0.10 | 2.00112 | 2.02560 | 1.97860 | 9.02 | 19916.13 |
791 | 2023.04.18 22:00 | close | 269 | 0.10 | 2.00112 | 2.02557 | 1.97857 | 8.83 | 19924.96 |
792 | 2023.04.18 22:00 | close | 268 | 0.10 | 2.00112 | 2.02545 | 1.97845 | 8.10 | 19933.06 |
793 | 2023.04.18 22:00 | close | 267 | 0.10 | 2.00112 | 2.02301 | 1.97601 | -6.76 | 19926.30 |
794 | 2023.04.18 22:00 | close | 266 | 0.10 | 2.00112 | 2.02550 | 1.97850 | 8.41 | 19934.71 |
795 | 2023.04.18 22:00 | close | 265 | 0.10 | 2.00112 | 2.02658 | 1.97958 | 14.82 | 19949.53 |
796 | 2023.04.18 22:00 | close | 264 | 0.10 | 2.00112 | 2.02627 | 1.97927 | 12.93 | 19962.45 |
797 | 2023.04.18 22:00 | close | 263 | 0.10 | 2.00112 | 2.02783 | 1.98083 | 22.43 | 19984.88 |
798 | 2023.04.18 22:00 | close | 262 | 0.10 | 2.00112 | 2.03094 | 1.98394 | 41.37 | 20026.24 |
799 | 2023.04.18 22:00 | close | 261 | 0.10 | 2.00112 | 2.02770 | 1.98070 | 21.64 | 20047.88 |
800 | 2023.04.18 22:00 | close | 260 | 0.10 | 2.00112 | 2.02469 | 1.97769 | 3.30 | 20051.18 |
801 | 2023.04.18 22:00 | close | 259 | 0.10 | 2.00112 | 2.02545 | 1.97845 | 7.93 | 20059.10 |
802 | 2023.04.18 22:00 | close | 258 | 0.10 | 2.00112 | 2.02393 | 1.97693 | -1.33 | 20057.77 |
803 | 2023.04.18 22:00 | close | 257 | 0.10 | 2.00112 | 2.02596 | 1.97896 | 11.04 | 20068.80 |
804 | 2023.04.18 22:00 | close | 256 | 0.10 | 2.00112 | 2.02598 | 1.97898 | 11.16 | 20079.96 |
805 | 2023.04.18 22:00 | close | 255 | 0.10 | 2.00112 | 2.02463 | 1.97763 | 2.94 | 20082.89 |
806 | 2023.04.18 22:00 | close | 254 | 0.10 | 2.00112 | 2.02343 | 1.97643 | -4.37 | 20078.52 |
807 | 2023.04.18 22:00 | close | 253 | 0.10 | 2.00112 | 2.02346 | 1.97646 | -4.19 | 20074.32 |
808 | 2023.04.18 22:00 | close | 252 | 0.10 | 2.00112 | 2.02267 | 1.97567 | -9.00 | 20065.32 |
809 | 2023.04.18 22:00 | close | 251 | 0.10 | 2.00112 | 2.02448 | 1.97748 | 1.84 | 20067.16 |
810 | 2023.04.18 22:00 | close | 250 | 0.10 | 2.00112 | 2.02335 | 1.97635 | -5.04 | 20062.12 |
811 | 2023.04.18 22:00 | buy | 271 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
812 | 2023.04.18 22:00 | modify | 271 | 0.10 | 2.00112 | 1.97812 | 2.02512 | ||
813 | 2023.04.19 00:00 | buy | 272 | 0.10 | 1.99981 | 0.00000 | 0.00000 | ||
814 | 2023.04.19 00:00 | modify | 272 | 0.10 | 1.99981 | 1.97681 | 2.02381 | ||
815 | 2023.04.19 07:00 | close | 272 | 0.10 | 2.01083 | 1.97681 | 2.02381 | 66.98 | 20129.10 |
816 | 2023.04.19 07:00 | close | 271 | 0.10 | 2.01083 | 1.97812 | 2.02512 | 58.72 | 20187.82 |
817 | 2023.04.19 07:00 | sell | 273 | 0.10 | 2.01083 | 0.00000 | 0.00000 | ||
818 | 2023.04.19 07:00 | modify | 273 | 0.10 | 2.01083 | 2.03383 | 1.98683 | ||
819 | 2023.04.19 08:00 | sell | 274 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
820 | 2023.04.19 08:00 | modify | 274 | 0.10 | 2.00976 | 2.03276 | 1.98576 | ||
821 | 2023.04.19 09:00 | sell | 275 | 0.10 | 2.01010 | 0.00000 | 0.00000 | ||
822 | 2023.04.19 09:00 | modify | 275 | 0.10 | 2.01010 | 2.03310 | 1.98610 | ||
823 | 2023.04.19 10:00 | sell | 276 | 0.10 | 2.00840 | 0.00000 | 0.00000 | ||
824 | 2023.04.19 10:00 | modify | 276 | 0.10 | 2.00840 | 2.03140 | 1.98440 | ||
825 | 2023.04.19 11:00 | sell | 277 | 0.10 | 2.00765 | 0.00000 | 0.00000 | ||
826 | 2023.04.19 11:00 | modify | 277 | 0.10 | 2.00765 | 2.03065 | 1.98365 | ||
827 | 2023.04.19 13:00 | close | 277 | 0.10 | 2.00495 | 2.03065 | 1.98365 | 16.45 | 20204.27 |
828 | 2023.04.19 13:00 | close | 276 | 0.10 | 2.00495 | 2.03140 | 1.98440 | 21.01 | 20225.28 |
829 | 2023.04.19 13:00 | close | 275 | 0.10 | 2.00495 | 2.03310 | 1.98610 | 31.37 | 20256.65 |
830 | 2023.04.19 13:00 | close | 274 | 0.10 | 2.00495 | 2.03276 | 1.98576 | 29.30 | 20285.95 |
831 | 2023.04.19 13:00 | close | 273 | 0.10 | 2.00495 | 2.03383 | 1.98683 | 35.81 | 20321.76 |
832 | 2023.04.19 13:00 | buy | 278 | 0.10 | 2.00495 | 0.00000 | 0.00000 | ||
833 | 2023.04.19 13:00 | modify | 278 | 0.10 | 2.00495 | 1.98195 | 2.02895 | ||
834 | 2023.04.19 14:00 | buy | 279 | 0.10 | 2.00352 | 0.00000 | 0.00000 | ||
835 | 2023.04.19 14:00 | modify | 279 | 0.10 | 2.00352 | 1.98052 | 2.02752 | ||
836 | 2023.04.19 15:00 | buy | 280 | 0.10 | 2.00391 | 0.00000 | 0.00000 | ||
837 | 2023.04.19 15:00 | modify | 280 | 0.10 | 2.00391 | 1.98091 | 2.02791 | ||
838 | 2023.04.19 22:00 | buy | 281 | 0.10 | 2.00577 | 0.00000 | 0.00000 | ||
839 | 2023.04.19 22:00 | modify | 281 | 0.10 | 2.00577 | 1.98277 | 2.02977 | ||
840 | 2023.04.20 00:00 | close | 281 | 0.10 | 2.01659 | 1.98277 | 2.02977 | 64.88 | 20386.64 |
841 | 2023.04.20 00:00 | close | 280 | 0.10 | 2.01659 | 1.98091 | 2.02791 | 76.18 | 20462.81 |
842 | 2023.04.20 00:00 | close | 279 | 0.10 | 2.01659 | 1.98052 | 2.02752 | 78.56 | 20541.37 |
843 | 2023.04.20 00:00 | close | 278 | 0.10 | 2.01659 | 1.98195 | 2.02895 | 69.86 | 20611.22 |
844 | 2023.04.20 00:00 | sell | 282 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
845 | 2023.04.20 00:00 | modify | 282 | 0.10 | 2.01659 | 2.03959 | 1.99259 | ||
846 | 2023.04.20 01:00 | sell | 283 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
847 | 2023.04.20 01:00 | modify | 283 | 0.10 | 2.01670 | 2.03970 | 1.99270 | ||
848 | 2023.04.20 02:00 | sell | 284 | 0.10 | 2.01679 | 0.00000 | 0.00000 | ||
849 | 2023.04.20 02:00 | modify | 284 | 0.10 | 2.01679 | 2.03979 | 1.99279 | ||
850 | 2023.04.20 03:00 | sell | 285 | 0.10 | 2.01671 | 0.00000 | 0.00000 | ||
851 | 2023.04.20 03:00 | modify | 285 | 0.10 | 2.01671 | 2.03971 | 1.99271 | ||
852 | 2023.04.20 04:00 | sell | 286 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
853 | 2023.04.20 04:00 | modify | 286 | 0.10 | 2.01816 | 2.04116 | 1.99416 | ||
854 | 2023.04.20 05:00 | sell | 287 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
855 | 2023.04.20 05:00 | modify | 287 | 0.10 | 2.01867 | 2.04167 | 1.99467 | ||
856 | 2023.04.20 06:00 | sell | 288 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
857 | 2023.04.20 06:00 | modify | 288 | 0.10 | 2.01669 | 2.03969 | 1.99269 | ||
858 | 2023.04.20 15:00 | close | 288 | 0.10 | 2.01070 | 2.03969 | 1.99269 | 36.49 | 20647.71 |
859 | 2023.04.20 15:00 | close | 287 | 0.10 | 2.01070 | 2.04167 | 1.99467 | 48.55 | 20696.26 |
860 | 2023.04.20 15:00 | close | 286 | 0.10 | 2.01070 | 2.04116 | 1.99416 | 45.44 | 20741.70 |
861 | 2023.04.20 15:00 | close | 285 | 0.10 | 2.01070 | 2.03971 | 1.99271 | 36.61 | 20778.31 |
862 | 2023.04.20 15:00 | close | 284 | 0.10 | 2.01070 | 2.03979 | 1.99279 | 37.10 | 20815.41 |
863 | 2023.04.20 15:00 | close | 283 | 0.10 | 2.01070 | 2.03970 | 1.99270 | 36.55 | 20851.96 |
864 | 2023.04.20 15:00 | close | 282 | 0.10 | 2.01070 | 2.03959 | 1.99259 | 35.88 | 20887.84 |
865 | 2023.04.20 15:00 | buy | 289 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
866 | 2023.04.20 15:00 | modify | 289 | 0.10 | 2.01070 | 1.98770 | 2.03470 | ||
867 | 2023.04.20 16:00 | buy | 290 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
868 | 2023.04.20 16:00 | modify | 290 | 0.10 | 2.01145 | 1.98845 | 2.03545 | ||
869 | 2023.04.20 17:00 | buy | 291 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
870 | 2023.04.20 17:00 | modify | 291 | 0.10 | 2.01188 | 1.98888 | 2.03588 | ||
871 | 2023.04.20 20:00 | close | 291 | 0.10 | 2.01618 | 1.98888 | 2.03588 | 26.13 | 20913.97 |
872 | 2023.04.20 20:00 | close | 290 | 0.10 | 2.01618 | 1.98845 | 2.03545 | 28.75 | 20942.72 |
873 | 2023.04.20 20:00 | close | 289 | 0.10 | 2.01618 | 1.98770 | 2.03470 | 33.30 | 20976.02 |
874 | 2023.04.20 20:00 | sell | 292 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
875 | 2023.04.20 20:00 | modify | 292 | 0.10 | 2.01618 | 2.03918 | 1.99218 | ||
876 | 2023.04.20 21:00 | sell | 293 | 0.10 | 2.01265 | 0.00000 | 0.00000 | ||
877 | 2023.04.20 21:00 | modify | 293 | 0.10 | 2.01265 | 2.03565 | 1.98865 | ||
878 | 2023.04.21 02:00 | sell | 294 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
879 | 2023.04.21 02:00 | modify | 294 | 0.10 | 2.01943 | 2.04243 | 1.99543 | ||
880 | 2023.04.21 03:00 | sell | 295 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
881 | 2023.04.21 03:00 | modify | 295 | 0.10 | 2.01866 | 2.04166 | 1.99466 | ||
882 | 2023.04.21 04:00 | sell | 296 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
883 | 2023.04.21 04:00 | modify | 296 | 0.10 | 2.01970 | 2.04270 | 1.99570 | ||
884 | 2023.04.21 05:00 | sell | 297 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
885 | 2023.04.21 05:00 | modify | 297 | 0.10 | 2.01946 | 2.04246 | 1.99546 | ||
886 | 2023.04.21 06:00 | sell | 298 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
887 | 2023.04.21 06:00 | modify | 298 | 0.10 | 2.01984 | 2.04284 | 1.99584 | ||
888 | 2023.04.21 07:00 | sell | 299 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
889 | 2023.04.21 07:00 | modify | 299 | 0.10 | 2.02024 | 2.04324 | 1.99624 | ||
890 | 2023.04.21 08:00 | sell | 300 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
891 | 2023.04.21 08:00 | modify | 300 | 0.10 | 2.01997 | 2.04297 | 1.99597 | ||
892 | 2023.04.21 09:00 | sell | 301 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
893 | 2023.04.21 09:00 | modify | 301 | 0.10 | 2.02102 | 2.04402 | 1.99702 | ||
894 | 2023.04.21 10:00 | sell | 302 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
895 | 2023.04.21 10:00 | modify | 302 | 0.10 | 2.01965 | 2.04265 | 1.99565 | ||
896 | 2023.04.21 11:00 | sell | 303 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
897 | 2023.04.21 11:00 | modify | 303 | 0.10 | 2.01870 | 2.04170 | 1.99470 | ||
898 | 2023.04.21 12:00 | sell | 304 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
899 | 2023.04.21 12:00 | modify | 304 | 0.10 | 2.02261 | 2.04561 | 1.99861 | ||
900 | 2023.04.21 13:00 | sell | 305 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
901 | 2023.04.21 13:00 | modify | 305 | 0.10 | 2.02048 | 2.04348 | 1.99648 | ||
902 | 2023.04.21 16:00 | sell | 306 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
903 | 2023.04.21 16:00 | modify | 306 | 0.10 | 2.02331 | 2.04631 | 1.99931 | ||
904 | 2023.04.21 17:00 | sell | 307 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
905 | 2023.04.21 17:00 | modify | 307 | 0.10 | 2.02519 | 2.04819 | 2.00119 | ||
906 | 2023.04.21 18:00 | sell | 308 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
907 | 2023.04.21 18:00 | modify | 308 | 0.10 | 2.02344 | 2.04644 | 1.99944 | ||
908 | 2023.04.21 19:00 | sell | 309 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
909 | 2023.04.21 19:00 | modify | 309 | 0.10 | 2.02637 | 2.04937 | 2.00237 | ||
910 | 2023.04.21 20:00 | sell | 310 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
911 | 2023.04.21 20:00 | modify | 310 | 0.10 | 2.02793 | 2.05093 | 2.00393 | ||
912 | 2023.04.23 23:00 | sell | 311 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
913 | 2023.04.23 23:00 | modify | 311 | 0.10 | 2.02624 | 2.04924 | 2.00224 | ||
914 | 2023.04.24 01:00 | sell | 312 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
915 | 2023.04.24 01:00 | modify | 312 | 0.10 | 2.02586 | 2.04886 | 2.00186 | ||
916 | 2023.04.24 02:00 | sell | 313 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
917 | 2023.04.24 02:00 | modify | 313 | 0.10 | 2.02644 | 2.04944 | 2.00244 | ||
918 | 2023.04.26 08:50 | s/l | 293 | 0.10 | 2.03565 | 2.03565 | 1.98865 | -140.79 | 20835.24 |
919 | 2023.04.26 09:00 | sell | 314 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
920 | 2023.04.26 09:00 | modify | 314 | 0.10 | 2.03586 | 2.05886 | 2.01186 | ||
921 | 2023.04.26 13:20 | s/l | 292 | 0.10 | 2.03918 | 2.03918 | 1.99218 | -140.79 | 20694.45 |
922 | 2023.04.26 14:00 | sell | 315 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
923 | 2023.04.26 14:00 | modify | 315 | 0.10 | 2.03480 | 2.05780 | 2.01080 | ||
924 | 2023.05.02 09:20 | t/p | 314 | 0.10 | 2.01186 | 2.05886 | 2.01186 | 145.13 | 20839.58 |
925 | 2023.05.02 10:00 | close | 315 | 0.10 | 2.01386 | 2.05780 | 2.01080 | 126.49 | 20966.07 |
926 | 2023.05.02 10:00 | close | 313 | 0.10 | 2.01386 | 2.04944 | 2.00244 | 75.22 | 21041.29 |
927 | 2023.05.02 10:00 | close | 312 | 0.10 | 2.01386 | 2.04886 | 2.00186 | 71.69 | 21112.98 |
928 | 2023.05.02 10:00 | close | 311 | 0.10 | 2.01386 | 2.04924 | 2.00224 | 73.84 | 21186.82 |
929 | 2023.05.02 10:00 | close | 310 | 0.10 | 2.01386 | 2.05093 | 2.00393 | 84.13 | 21270.95 |
930 | 2023.05.02 10:00 | close | 309 | 0.10 | 2.01386 | 2.04937 | 2.00237 | 74.63 | 21345.57 |
931 | 2023.05.02 10:00 | close | 308 | 0.10 | 2.01386 | 2.04644 | 1.99944 | 56.78 | 21402.35 |
932 | 2023.05.02 10:00 | close | 307 | 0.10 | 2.01386 | 2.04819 | 2.00119 | 67.44 | 21469.79 |
933 | 2023.05.02 10:00 | close | 306 | 0.10 | 2.01386 | 2.04631 | 1.99931 | 55.99 | 21525.78 |
934 | 2023.05.02 10:00 | close | 305 | 0.10 | 2.01386 | 2.04348 | 1.99648 | 38.75 | 21564.52 |
935 | 2023.05.02 10:00 | close | 304 | 0.10 | 2.01386 | 2.04561 | 1.99861 | 51.73 | 21616.25 |
936 | 2023.05.02 10:00 | close | 303 | 0.10 | 2.01386 | 2.04170 | 1.99470 | 27.91 | 21644.16 |
937 | 2023.05.02 10:00 | close | 302 | 0.10 | 2.01386 | 2.04265 | 1.99565 | 33.70 | 21677.85 |
938 | 2023.05.02 10:00 | close | 301 | 0.10 | 2.01386 | 2.04402 | 1.99702 | 42.04 | 21719.89 |
939 | 2023.05.02 10:00 | close | 300 | 0.10 | 2.01386 | 2.04297 | 1.99597 | 35.65 | 21755.54 |
940 | 2023.05.02 10:00 | close | 299 | 0.10 | 2.01386 | 2.04324 | 1.99624 | 37.29 | 21792.83 |
941 | 2023.05.02 10:00 | close | 298 | 0.10 | 2.01386 | 2.04284 | 1.99584 | 34.85 | 21827.67 |
942 | 2023.05.02 10:00 | close | 297 | 0.10 | 2.01386 | 2.04246 | 1.99546 | 32.54 | 21860.21 |
943 | 2023.05.02 10:00 | close | 296 | 0.10 | 2.01386 | 2.04270 | 1.99570 | 34.00 | 21894.21 |
944 | 2023.05.02 10:00 | close | 295 | 0.10 | 2.01386 | 2.04166 | 1.99466 | 27.67 | 21921.87 |
945 | 2023.05.02 10:00 | close | 294 | 0.10 | 2.01386 | 2.04243 | 1.99543 | 32.36 | 21954.23 |
946 | 2023.05.02 10:00 | buy | 316 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
947 | 2023.05.02 10:00 | modify | 316 | 0.10 | 2.01386 | 1.99086 | 2.03786 | ||
948 | 2023.05.02 11:00 | buy | 317 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
949 | 2023.05.02 11:00 | modify | 317 | 0.10 | 2.01432 | 1.99132 | 2.03832 | ||
950 | 2023.05.02 12:00 | buy | 318 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
951 | 2023.05.02 12:00 | modify | 318 | 0.10 | 2.00865 | 1.98565 | 2.03265 | ||
952 | 2023.05.02 13:00 | buy | 319 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
953 | 2023.05.02 13:00 | modify | 319 | 0.10 | 2.01031 | 1.98731 | 2.03431 | ||
954 | 2023.05.02 14:00 | buy | 320 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
955 | 2023.05.02 14:00 | modify | 320 | 0.10 | 2.00786 | 1.98486 | 2.03186 | ||
956 | 2023.05.02 15:00 | buy | 321 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
957 | 2023.05.02 15:00 | modify | 321 | 0.10 | 2.00997 | 1.98697 | 2.03397 | ||
958 | 2023.05.02 16:00 | buy | 322 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
959 | 2023.05.02 16:00 | modify | 322 | 0.10 | 2.01025 | 1.98725 | 2.03425 | ||
960 | 2023.05.02 17:00 | buy | 323 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
961 | 2023.05.02 17:00 | modify | 323 | 0.10 | 2.00986 | 1.98686 | 2.03386 | ||
962 | 2023.05.02 18:00 | buy | 324 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
963 | 2023.05.02 18:00 | modify | 324 | 0.10 | 2.00945 | 1.98645 | 2.03345 | ||
964 | 2023.05.02 19:00 | buy | 325 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
965 | 2023.05.02 19:00 | modify | 325 | 0.10 | 2.00881 | 1.98581 | 2.03281 | ||
966 | 2023.05.02 20:00 | buy | 326 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
967 | 2023.05.02 20:00 | modify | 326 | 0.10 | 2.01006 | 1.98706 | 2.03406 | ||
968 | 2023.05.02 21:00 | buy | 327 | 0.10 | 2.00764 | 0.00000 | 0.00000 | ||
969 | 2023.05.02 21:00 | modify | 327 | 0.10 | 2.00764 | 1.98464 | 2.03164 | ||
970 | 2023.05.02 22:00 | buy | 328 | 0.10 | 2.00793 | 0.00000 | 0.00000 | ||
971 | 2023.05.02 22:00 | modify | 328 | 0.10 | 2.00793 | 1.98493 | 2.03193 | ||
972 | 2023.05.02 23:00 | buy | 329 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
973 | 2023.05.02 23:00 | modify | 329 | 0.10 | 2.00854 | 1.98554 | 2.03254 | ||
974 | 2023.05.03 00:00 | buy | 330 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
975 | 2023.05.03 00:00 | modify | 330 | 0.10 | 2.00471 | 1.98171 | 2.02871 | ||
976 | 2023.05.03 01:00 | buy | 331 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
977 | 2023.05.03 01:00 | modify | 331 | 0.10 | 2.00511 | 1.98211 | 2.02911 | ||
978 | 2023.05.03 02:00 | buy | 332 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
979 | 2023.05.03 02:00 | modify | 332 | 0.10 | 2.00082 | 1.97782 | 2.02482 | ||
980 | 2023.05.03 03:00 | buy | 333 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
981 | 2023.05.03 03:00 | modify | 333 | 0.10 | 2.00186 | 1.97886 | 2.02586 | ||
982 | 2023.05.03 20:00 | close | 333 | 0.10 | 2.01539 | 1.97886 | 2.02586 | 82.23 | 22036.46 |
983 | 2023.05.03 20:00 | close | 332 | 0.10 | 2.01539 | 1.97782 | 2.02482 | 88.56 | 22125.02 |
984 | 2023.05.03 20:00 | close | 331 | 0.10 | 2.01539 | 1.98211 | 2.02911 | 62.48 | 22187.50 |
985 | 2023.05.03 20:00 | close | 330 | 0.10 | 2.01539 | 1.98171 | 2.02871 | 64.91 | 22252.41 |
986 | 2023.05.03 20:00 | close | 329 | 0.10 | 2.01539 | 1.98554 | 2.03254 | 41.33 | 22293.74 |
987 | 2023.05.03 20:00 | close | 328 | 0.10 | 2.01539 | 1.98493 | 2.03193 | 45.04 | 22338.79 |
988 | 2023.05.03 20:00 | close | 327 | 0.10 | 2.01539 | 1.98464 | 2.03164 | 46.80 | 22385.59 |
989 | 2023.05.03 20:00 | close | 326 | 0.10 | 2.01539 | 1.98706 | 2.03406 | 32.09 | 22417.68 |
990 | 2023.05.03 20:00 | close | 325 | 0.10 | 2.01539 | 1.98581 | 2.03281 | 39.69 | 22457.37 |
991 | 2023.05.03 20:00 | close | 324 | 0.10 | 2.01539 | 1.98645 | 2.03345 | 35.80 | 22493.17 |
992 | 2023.05.03 20:00 | close | 323 | 0.10 | 2.01539 | 1.98686 | 2.03386 | 33.31 | 22526.49 |
993 | 2023.05.03 20:00 | close | 322 | 0.10 | 2.01539 | 1.98725 | 2.03425 | 30.94 | 22557.43 |
994 | 2023.05.03 20:00 | close | 321 | 0.10 | 2.01539 | 1.98697 | 2.03397 | 32.64 | 22590.07 |
995 | 2023.05.03 20:00 | close | 320 | 0.10 | 2.01539 | 1.98486 | 2.03186 | 45.47 | 22635.54 |
996 | 2023.05.03 20:00 | close | 319 | 0.10 | 2.01539 | 1.98731 | 2.03431 | 30.57 | 22666.11 |
997 | 2023.05.03 20:00 | close | 318 | 0.10 | 2.01539 | 1.98565 | 2.03265 | 40.66 | 22706.78 |
998 | 2023.05.03 20:00 | close | 317 | 0.10 | 2.01539 | 1.99132 | 2.03832 | 6.20 | 22712.98 |
999 | 2023.05.03 20:00 | close | 316 | 0.10 | 2.01539 | 1.99086 | 2.03786 | 9.00 | 22721.98 |
1000 | 2023.05.03 20:00 | sell | 334 | 0.10 | 2.01539 | 0.00000 | 0.00000 | ||
1001 | 2023.05.03 20:00 | modify | 334 | 0.10 | 2.01539 | 2.03839 | 1.99139 | ||
1002 | 2023.05.03 21:00 | sell | 335 | 0.10 | 2.01455 | 0.00000 | 0.00000 | ||
1003 | 2023.05.03 21:00 | modify | 335 | 0.10 | 2.01455 | 2.03755 | 1.99055 | ||
1004 | 2023.05.03 23:00 | sell | 336 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
1005 | 2023.05.03 23:00 | modify | 336 | 0.10 | 2.02202 | 2.04502 | 1.99802 | ||
1006 | 2023.05.04 00:00 | sell | 337 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
1007 | 2023.05.04 00:00 | modify | 337 | 0.10 | 2.02419 | 2.04719 | 2.00019 | ||
1008 | 2023.05.04 01:00 | sell | 338 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
1009 | 2023.05.04 01:00 | modify | 338 | 0.10 | 2.02157 | 2.04457 | 1.99757 | ||
1010 | 2023.05.04 12:00 | close | 338 | 0.10 | 2.00781 | 2.04457 | 1.99757 | 83.81 | 22805.79 |
1011 | 2023.05.04 12:00 | close | 337 | 0.10 | 2.00781 | 2.04719 | 2.00019 | 99.77 | 22905.56 |
1012 | 2023.05.04 12:00 | close | 336 | 0.10 | 2.00781 | 2.04502 | 1.99802 | 86.03 | 22991.59 |
1013 | 2023.05.04 12:00 | close | 335 | 0.10 | 2.00781 | 2.03755 | 1.99055 | 40.53 | 23032.11 |
1014 | 2023.05.04 12:00 | close | 334 | 0.10 | 2.00781 | 2.03839 | 1.99139 | 45.65 | 23077.76 |
1015 | 2023.05.04 12:00 | buy | 339 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
1016 | 2023.05.04 12:00 | modify | 339 | 0.10 | 2.00781 | 1.98481 | 2.03181 | ||
1017 | 2023.05.04 13:00 | buy | 340 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
1018 | 2023.05.04 13:00 | modify | 340 | 0.10 | 2.00602 | 1.98302 | 2.03002 | ||
1019 | 2023.05.04 14:00 | buy | 341 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
1020 | 2023.05.04 14:00 | modify | 341 | 0.10 | 2.00596 | 1.98296 | 2.02996 | ||
1021 | 2023.05.04 15:00 | buy | 342 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
1022 | 2023.05.04 15:00 | modify | 342 | 0.10 | 2.00546 | 1.98246 | 2.02946 | ||
1023 | 2023.05.04 16:00 | buy | 343 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
1024 | 2023.05.04 16:00 | modify | 343 | 0.10 | 2.00261 | 1.97961 | 2.02661 | ||
1025 | 2023.05.04 17:00 | buy | 344 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
1026 | 2023.05.04 17:00 | modify | 344 | 0.10 | 2.00112 | 1.97812 | 2.02512 | ||
1027 | 2023.05.04 18:00 | buy | 345 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
1028 | 2023.05.04 18:00 | modify | 345 | 0.10 | 2.00062 | 1.97762 | 2.02462 | ||
1029 | 2023.05.04 19:00 | buy | 346 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
1030 | 2023.05.04 19:00 | modify | 346 | 0.10 | 2.00109 | 1.97809 | 2.02509 | ||
1031 | 2023.05.05 01:00 | buy | 347 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
1032 | 2023.05.05 01:00 | modify | 347 | 0.10 | 2.00008 | 1.97708 | 2.02408 | ||
1033 | 2023.05.05 02:00 | buy | 348 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
1034 | 2023.05.05 02:00 | modify | 348 | 0.10 | 1.99761 | 1.97461 | 2.02161 | ||
1035 | 2023.05.05 03:00 | buy | 349 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
1036 | 2023.05.05 03:00 | modify | 349 | 0.10 | 1.99750 | 1.97450 | 2.02150 | ||
1037 | 2023.05.05 04:00 | buy | 350 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
1038 | 2023.05.05 04:00 | modify | 350 | 0.10 | 1.99854 | 1.97554 | 2.02254 | ||
1039 | 2023.05.05 05:00 | buy | 351 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
1040 | 2023.05.05 05:00 | modify | 351 | 0.10 | 1.99859 | 1.97559 | 2.02259 | ||
1041 | 2023.05.05 06:00 | buy | 352 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
1042 | 2023.05.05 06:00 | modify | 352 | 0.10 | 1.99894 | 1.97594 | 2.02294 | ||
1043 | 2023.05.05 16:00 | close | 352 | 0.10 | 2.00828 | 1.97594 | 2.02294 | 56.77 | 23134.53 |
1044 | 2023.05.05 16:00 | close | 351 | 0.10 | 2.00828 | 1.97559 | 2.02259 | 58.90 | 23193.43 |
1045 | 2023.05.05 16:00 | close | 350 | 0.10 | 2.00828 | 1.97554 | 2.02254 | 59.20 | 23252.63 |
1046 | 2023.05.05 16:00 | close | 349 | 0.10 | 2.00828 | 1.97450 | 2.02150 | 65.53 | 23318.16 |
1047 | 2023.05.05 16:00 | close | 348 | 0.10 | 2.00828 | 1.97461 | 2.02161 | 64.86 | 23383.02 |
1048 | 2023.05.05 16:00 | close | 347 | 0.10 | 2.00828 | 1.97708 | 2.02408 | 49.84 | 23432.86 |
1049 | 2023.05.05 16:00 | close | 346 | 0.10 | 2.00828 | 1.97809 | 2.02509 | 43.40 | 23476.26 |
1050 | 2023.05.05 16:00 | close | 345 | 0.10 | 2.00828 | 1.97762 | 2.02462 | 46.26 | 23522.52 |
1051 | 2023.05.05 16:00 | close | 344 | 0.10 | 2.00828 | 1.97812 | 2.02512 | 43.22 | 23565.74 |
1052 | 2023.05.05 16:00 | close | 343 | 0.10 | 2.00828 | 1.97961 | 2.02661 | 34.17 | 23599.92 |
1053 | 2023.05.05 16:00 | close | 342 | 0.10 | 2.00828 | 1.98246 | 2.02946 | 16.84 | 23616.76 |
1054 | 2023.05.05 16:00 | close | 341 | 0.10 | 2.00828 | 1.98296 | 2.02996 | 13.80 | 23630.56 |
1055 | 2023.05.05 16:00 | close | 340 | 0.10 | 2.00828 | 1.98302 | 2.03002 | 13.44 | 23644.00 |
1056 | 2023.05.05 16:00 | close | 339 | 0.10 | 2.00828 | 1.98481 | 2.03181 | 2.56 | 23646.56 |
1057 | 2023.05.05 16:00 | sell | 353 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
1058 | 2023.05.05 16:00 | modify | 353 | 0.10 | 2.00828 | 2.03128 | 1.98428 | ||
1059 | 2023.05.05 17:00 | sell | 354 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
1060 | 2023.05.05 17:00 | modify | 354 | 0.10 | 2.00626 | 2.02926 | 1.98226 | ||
1061 | 2023.05.08 02:00 | sell | 355 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
1062 | 2023.05.08 02:00 | modify | 355 | 0.10 | 2.00592 | 2.02892 | 1.98192 | ||
1063 | 2023.05.08 03:00 | sell | 356 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
1064 | 2023.05.08 03:00 | modify | 356 | 0.10 | 2.00580 | 2.02880 | 1.98180 | ||
1065 | 2023.05.08 04:00 | sell | 357 | 0.10 | 2.00549 | 0.00000 | 0.00000 | ||
1066 | 2023.05.08 04:00 | modify | 357 | 0.10 | 2.00549 | 2.02849 | 1.98149 | ||
1067 | 2023.05.08 06:00 | close | 357 | 0.10 | 2.00431 | 2.02849 | 1.98149 | 7.19 | 23653.75 |
1068 | 2023.05.08 06:00 | close | 356 | 0.10 | 2.00431 | 2.02880 | 1.98180 | 9.08 | 23662.83 |
1069 | 2023.05.08 06:00 | close | 355 | 0.10 | 2.00431 | 2.02892 | 1.98192 | 9.81 | 23672.64 |
1070 | 2023.05.08 06:00 | close | 354 | 0.10 | 2.00431 | 2.02926 | 1.98226 | 11.71 | 23684.35 |
1071 | 2023.05.08 06:00 | close | 353 | 0.10 | 2.00431 | 2.03128 | 1.98428 | 24.01 | 23708.35 |
1072 | 2023.05.08 06:00 | buy | 358 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
1073 | 2023.05.08 06:00 | modify | 358 | 0.10 | 2.00431 | 1.98131 | 2.02831 | ||
1074 | 2023.05.08 07:00 | buy | 359 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
1075 | 2023.05.08 07:00 | modify | 359 | 0.10 | 1.99997 | 1.97697 | 2.02397 | ||
1076 | 2023.05.08 08:00 | buy | 360 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
1077 | 2023.05.08 08:00 | modify | 360 | 0.10 | 1.99995 | 1.97695 | 2.02395 | ||
1078 | 2023.05.08 09:00 | buy | 361 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
1079 | 2023.05.08 09:00 | modify | 361 | 0.10 | 1.99911 | 1.97611 | 2.02311 | ||
1080 | 2023.05.08 10:00 | buy | 362 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
1081 | 2023.05.08 10:00 | modify | 362 | 0.10 | 1.99726 | 1.97426 | 2.02126 | ||
1082 | 2023.05.08 11:00 | buy | 363 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
1083 | 2023.05.08 11:00 | modify | 363 | 0.10 | 1.99599 | 1.97299 | 2.01999 | ||
1084 | 2023.05.08 12:00 | buy | 364 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
1085 | 2023.05.08 12:00 | modify | 364 | 0.10 | 1.99465 | 1.97165 | 2.01865 | ||
1086 | 2023.05.08 13:00 | buy | 365 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
1087 | 2023.05.08 13:00 | modify | 365 | 0.10 | 1.99229 | 1.96929 | 2.01629 | ||
1088 | 2023.05.08 14:00 | buy | 366 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
1089 | 2023.05.08 14:00 | modify | 366 | 0.10 | 1.99021 | 1.96721 | 2.01421 | ||
1090 | 2023.05.08 15:00 | buy | 367 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
1091 | 2023.05.08 15:00 | modify | 367 | 0.10 | 1.98905 | 1.96605 | 2.01305 | ||
1092 | 2023.05.08 16:00 | buy | 368 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
1093 | 2023.05.08 16:00 | modify | 368 | 0.10 | 1.98977 | 1.96677 | 2.01377 | ||
1094 | 2023.05.08 17:00 | buy | 369 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
1095 | 2023.05.08 17:00 | modify | 369 | 0.10 | 1.99045 | 1.96745 | 2.01445 | ||
1096 | 2023.05.08 18:00 | buy | 370 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
1097 | 2023.05.08 18:00 | modify | 370 | 0.10 | 1.98998 | 1.96698 | 2.01398 | ||
1098 | 2023.05.08 19:00 | buy | 371 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
1099 | 2023.05.08 19:00 | modify | 371 | 0.10 | 1.98782 | 1.96482 | 2.01182 | ||
1100 | 2023.05.08 20:00 | buy | 372 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
1101 | 2023.05.08 20:00 | modify | 372 | 0.10 | 1.98850 | 1.96550 | 2.01250 | ||
1102 | 2023.05.08 22:00 | buy | 373 | 0.10 | 1.98891 | 0.00000 | 0.00000 | ||
1103 | 2023.05.08 22:00 | modify | 373 | 0.10 | 1.98891 | 1.96591 | 2.01291 | ||
1104 | 2023.05.09 22:00 | buy | 374 | 0.10 | 1.99161 | 0.00000 | 0.00000 | ||
1105 | 2023.05.09 22:00 | modify | 374 | 0.10 | 1.99161 | 1.96861 | 2.01561 | ||
1106 | 2023.05.10 01:00 | buy | 375 | 0.10 | 1.99328 | 0.00000 | 0.00000 | ||
1107 | 2023.05.10 01:00 | modify | 375 | 0.10 | 1.99328 | 1.97028 | 2.01728 | ||
1108 | 2023.05.10 03:00 | buy | 376 | 0.10 | 1.99107 | 0.00000 | 0.00000 | ||
1109 | 2023.05.10 03:00 | modify | 376 | 0.10 | 1.99107 | 1.96807 | 2.01507 | ||
1110 | 2023.05.10 04:00 | buy | 377 | 0.10 | 1.98996 | 0.00000 | 0.00000 | ||
1111 | 2023.05.10 04:00 | modify | 377 | 0.10 | 1.98996 | 1.96696 | 2.01396 | ||
1112 | 2023.05.10 05:00 | buy | 378 | 0.10 | 1.99091 | 0.00000 | 0.00000 | ||
1113 | 2023.05.10 05:00 | modify | 378 | 0.10 | 1.99091 | 1.96791 | 2.01491 | ||
1114 | 2023.05.10 06:00 | buy | 379 | 0.10 | 1.99023 | 0.00000 | 0.00000 | ||
1115 | 2023.05.10 06:00 | modify | 379 | 0.10 | 1.99023 | 1.96723 | 2.01423 | ||
1116 | 2023.05.10 21:00 | s/l | 358 | 0.10 | 1.98131 | 1.98131 | 2.02831 | -140.40 | 23567.96 |
1117 | 2023.05.10 21:00 | buy | 380 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
1118 | 2023.05.10 21:00 | modify | 380 | 0.10 | 1.98166 | 1.95866 | 2.00566 | ||
1119 | 2023.05.12 07:07 | t/p | 380 | 0.10 | 2.00566 | 1.95866 | 2.00566 | 144.68 | 23712.64 |
1120 | 2023.05.12 08:00 | close | 379 | 0.10 | 2.00409 | 1.96723 | 2.01423 | 83.05 | 23795.69 |
1121 | 2023.05.12 08:00 | close | 378 | 0.10 | 2.00409 | 1.96791 | 2.01491 | 78.92 | 23874.60 |
1122 | 2023.05.12 08:00 | close | 377 | 0.10 | 2.00409 | 1.96696 | 2.01396 | 84.69 | 23959.29 |
1123 | 2023.05.12 08:00 | close | 376 | 0.10 | 2.00409 | 1.96807 | 2.01507 | 77.95 | 24037.24 |
1124 | 2023.05.12 08:00 | close | 375 | 0.10 | 2.00409 | 1.97028 | 2.01728 | 64.51 | 24101.75 |
1125 | 2023.05.12 08:00 | close | 374 | 0.10 | 2.00409 | 1.96861 | 2.01561 | 74.37 | 24176.12 |
1126 | 2023.05.12 08:00 | close | 373 | 0.10 | 2.00409 | 1.96591 | 2.01291 | 90.48 | 24266.60 |
1127 | 2023.05.12 08:00 | close | 372 | 0.10 | 2.00409 | 1.96550 | 2.01250 | 92.97 | 24359.57 |
1128 | 2023.05.12 08:00 | close | 371 | 0.10 | 2.00409 | 1.96482 | 2.01182 | 97.10 | 24456.68 |
1129 | 2023.05.12 08:00 | close | 370 | 0.10 | 2.00409 | 1.96698 | 2.01398 | 83.97 | 24540.65 |
1130 | 2023.05.12 08:00 | close | 369 | 0.10 | 2.00409 | 1.96745 | 2.01445 | 81.12 | 24621.77 |
1131 | 2023.05.12 08:00 | close | 368 | 0.10 | 2.00409 | 1.96677 | 2.01377 | 85.25 | 24707.02 |
1132 | 2023.05.12 08:00 | close | 367 | 0.10 | 2.00409 | 1.96605 | 2.01305 | 89.63 | 24796.66 |
1133 | 2023.05.12 08:00 | close | 366 | 0.10 | 2.00409 | 1.96721 | 2.01421 | 82.57 | 24879.23 |
1134 | 2023.05.12 08:00 | close | 365 | 0.10 | 2.00409 | 1.96929 | 2.01629 | 69.93 | 24949.16 |
1135 | 2023.05.12 08:00 | close | 364 | 0.10 | 2.00409 | 1.97165 | 2.01865 | 55.59 | 25004.75 |
1136 | 2023.05.12 08:00 | close | 363 | 0.10 | 2.00409 | 1.97299 | 2.01999 | 47.44 | 25052.20 |
1137 | 2023.05.12 08:00 | close | 362 | 0.10 | 2.00409 | 1.97426 | 2.02126 | 39.72 | 25091.92 |
1138 | 2023.05.12 08:00 | close | 361 | 0.10 | 2.00409 | 1.97611 | 2.02311 | 28.48 | 25120.40 |
1139 | 2023.05.12 08:00 | close | 360 | 0.10 | 2.00409 | 1.97695 | 2.02395 | 23.37 | 25143.77 |
1140 | 2023.05.12 08:00 | close | 359 | 0.10 | 2.00409 | 1.97697 | 2.02397 | 23.25 | 25167.03 |
1141 | 2023.05.12 08:00 | sell | 381 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
1142 | 2023.05.12 08:00 | modify | 381 | 0.10 | 2.00409 | 2.02709 | 1.98009 | ||
1143 | 2023.05.12 09:00 | sell | 382 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
1144 | 2023.05.12 09:00 | modify | 382 | 0.10 | 2.00721 | 2.03021 | 1.98321 | ||
1145 | 2023.05.12 10:00 | sell | 383 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
1146 | 2023.05.12 10:00 | modify | 383 | 0.10 | 2.00996 | 2.03296 | 1.98596 | ||
1147 | 2023.05.12 11:00 | sell | 384 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
1148 | 2023.05.12 11:00 | modify | 384 | 0.10 | 2.01070 | 2.03370 | 1.98670 | ||
1149 | 2023.05.12 12:00 | sell | 385 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
1150 | 2023.05.12 12:00 | modify | 385 | 0.10 | 2.01067 | 2.03367 | 1.98667 | ||
1151 | 2023.05.12 13:00 | sell | 386 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
1152 | 2023.05.12 13:00 | modify | 386 | 0.10 | 2.00785 | 2.03085 | 1.98385 | ||
1153 | 2023.05.12 14:00 | sell | 387 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
1154 | 2023.05.12 14:00 | modify | 387 | 0.10 | 2.00826 | 2.03126 | 1.98426 | ||
1155 | 2023.05.12 15:00 | sell | 388 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
1156 | 2023.05.12 15:00 | modify | 388 | 0.10 | 2.01190 | 2.03490 | 1.98790 | ||
1157 | 2023.05.12 16:00 | sell | 389 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
1158 | 2023.05.12 16:00 | modify | 389 | 0.10 | 2.01276 | 2.03576 | 1.98876 | ||
1159 | 2023.05.12 17:00 | sell | 390 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
1160 | 2023.05.12 17:00 | modify | 390 | 0.10 | 2.01065 | 2.03365 | 1.98665 | ||
1161 | 2023.05.12 18:00 | sell | 391 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
1162 | 2023.05.12 18:00 | modify | 391 | 0.10 | 2.01238 | 2.03538 | 1.98838 | ||
1163 | 2023.05.12 19:00 | sell | 392 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
1164 | 2023.05.12 19:00 | modify | 392 | 0.10 | 2.01100 | 2.03400 | 1.98700 | ||
1165 | 2023.05.15 12:00 | sell | 393 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
1166 | 2023.05.15 12:00 | modify | 393 | 0.10 | 2.01184 | 2.03484 | 1.98784 | ||
1167 | 2023.05.15 13:00 | sell | 394 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
1168 | 2023.05.15 13:00 | modify | 394 | 0.10 | 2.01089 | 2.03389 | 1.98689 | ||
1169 | 2023.05.15 14:00 | sell | 395 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
1170 | 2023.05.15 14:00 | modify | 395 | 0.10 | 2.01324 | 2.03624 | 1.98924 | ||
1171 | 2023.05.15 15:00 | sell | 396 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
1172 | 2023.05.15 15:00 | modify | 396 | 0.10 | 2.01217 | 2.03517 | 1.98817 | ||
1173 | 2023.05.15 22:00 | close | 396 | 0.10 | 2.00771 | 2.03517 | 1.98817 | 27.17 | 25194.20 |
1174 | 2023.05.15 22:00 | close | 395 | 0.10 | 2.00771 | 2.03624 | 1.98924 | 33.68 | 25227.88 |
1175 | 2023.05.15 22:00 | close | 394 | 0.10 | 2.00771 | 2.03389 | 1.98689 | 19.37 | 25247.25 |
1176 | 2023.05.15 22:00 | close | 393 | 0.10 | 2.00771 | 2.03484 | 1.98784 | 25.16 | 25272.41 |
1177 | 2023.05.15 22:00 | close | 392 | 0.10 | 2.00771 | 2.03400 | 1.98700 | 19.87 | 25292.27 |
1178 | 2023.05.15 22:00 | close | 391 | 0.10 | 2.00771 | 2.03538 | 1.98838 | 28.28 | 25320.55 |
1179 | 2023.05.15 22:00 | close | 390 | 0.10 | 2.00771 | 2.03365 | 1.98665 | 17.74 | 25338.28 |
1180 | 2023.05.15 22:00 | close | 389 | 0.10 | 2.00771 | 2.03576 | 1.98876 | 30.59 | 25368.87 |
1181 | 2023.05.15 22:00 | close | 388 | 0.10 | 2.00771 | 2.03490 | 1.98790 | 25.35 | 25394.21 |
1182 | 2023.05.15 22:00 | close | 387 | 0.10 | 2.00771 | 2.03126 | 1.98426 | 3.18 | 25397.39 |
1183 | 2023.05.15 22:00 | close | 386 | 0.10 | 2.00771 | 2.03085 | 1.98385 | 0.68 | 25398.06 |
1184 | 2023.05.15 22:00 | close | 385 | 0.10 | 2.00771 | 2.03367 | 1.98667 | 17.86 | 25415.92 |
1185 | 2023.05.15 22:00 | close | 384 | 0.10 | 2.00771 | 2.03370 | 1.98670 | 18.04 | 25433.95 |
1186 | 2023.05.15 22:00 | close | 383 | 0.10 | 2.00771 | 2.03296 | 1.98596 | 13.54 | 25447.49 |
1187 | 2023.05.15 22:00 | close | 382 | 0.10 | 2.00771 | 2.03021 | 1.98321 | -3.21 | 25444.27 |
1188 | 2023.05.15 22:00 | close | 381 | 0.10 | 2.00771 | 2.02709 | 1.98009 | -22.22 | 25422.05 |
1189 | 2023.05.15 22:00 | buy | 397 | 0.10 | 2.00771 | 0.00000 | 0.00000 | ||
1190 | 2023.05.15 22:00 | modify | 397 | 0.10 | 2.00771 | 1.98471 | 2.03171 | ||
1191 | 2023.05.16 00:00 | buy | 398 | 0.10 | 2.00636 | 0.00000 | 0.00000 | ||
1192 | 2023.05.16 00:00 | modify | 398 | 0.10 | 2.00636 | 1.98336 | 2.03036 | ||
1193 | 2023.05.16 01:00 | buy | 399 | 0.10 | 2.00380 | 0.00000 | 0.00000 | ||
1194 | 2023.05.16 01:00 | modify | 399 | 0.10 | 2.00380 | 1.98080 | 2.02780 | ||
1195 | 2023.05.16 02:00 | buy | 400 | 0.10 | 2.00365 | 0.00000 | 0.00000 | ||
1196 | 2023.05.16 02:00 | modify | 400 | 0.10 | 2.00365 | 1.98065 | 2.02765 | ||
1197 | 2023.05.16 22:00 | buy | 401 | 0.10 | 2.00388 | 0.00000 | 0.00000 | ||
1198 | 2023.05.16 22:00 | modify | 401 | 0.10 | 2.00388 | 1.98088 | 2.02788 | ||
1199 | 2023.05.17 00:00 | buy | 402 | 0.10 | 2.00227 | 0.00000 | 0.00000 | ||
1200 | 2023.05.17 00:00 | modify | 402 | 0.10 | 2.00227 | 1.97927 | 2.02627 | ||
1201 | 2023.05.17 01:00 | buy | 403 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
1202 | 2023.05.17 01:00 | modify | 403 | 0.10 | 2.00225 | 1.97925 | 2.02625 | ||
1203 | 2023.05.17 02:00 | buy | 404 | 0.10 | 2.00024 | 0.00000 | 0.00000 | ||
1204 | 2023.05.17 02:00 | modify | 404 | 0.10 | 2.00024 | 1.97724 | 2.02424 | ||
1205 | 2023.05.17 03:00 | buy | 405 | 0.10 | 1.99870 | 0.00000 | 0.00000 | ||
1206 | 2023.05.17 03:00 | modify | 405 | 0.10 | 1.99870 | 1.97570 | 2.02270 | ||
1207 | 2023.05.17 04:00 | buy | 406 | 0.10 | 1.99903 | 0.00000 | 0.00000 | ||
1208 | 2023.05.17 04:00 | modify | 406 | 0.10 | 1.99903 | 1.97603 | 2.02303 | ||
1209 | 2023.05.17 05:00 | buy | 407 | 0.10 | 1.99944 | 0.00000 | 0.00000 | ||
1210 | 2023.05.17 05:00 | modify | 407 | 0.10 | 1.99944 | 1.97644 | 2.02344 | ||
1211 | 2023.05.17 07:00 | buy | 408 | 0.10 | 1.99790 | 0.00000 | 0.00000 | ||
1212 | 2023.05.17 07:00 | modify | 408 | 0.10 | 1.99790 | 1.97490 | 2.02190 | ||
1213 | 2023.05.17 08:00 | buy | 409 | 0.10 | 1.99379 | 0.00000 | 0.00000 | ||
1214 | 2023.05.17 08:00 | modify | 409 | 0.10 | 1.99379 | 1.97079 | 2.01779 | ||
1215 | 2023.05.17 09:00 | buy | 410 | 0.10 | 1.99257 | 0.00000 | 0.00000 | ||
1216 | 2023.05.17 09:00 | modify | 410 | 0.10 | 1.99257 | 1.96957 | 2.01657 | ||
1217 | 2023.05.17 10:00 | buy | 411 | 0.10 | 1.99151 | 0.00000 | 0.00000 | ||
1218 | 2023.05.17 10:00 | modify | 411 | 0.10 | 1.99151 | 1.96851 | 2.01551 | ||
1219 | 2023.05.17 11:00 | buy | 412 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
1220 | 2023.05.17 11:00 | modify | 412 | 0.10 | 1.99213 | 1.96913 | 2.01613 | ||
1221 | 2023.05.17 12:00 | buy | 413 | 0.10 | 1.99219 | 0.00000 | 0.00000 | ||
1222 | 2023.05.17 12:00 | modify | 413 | 0.10 | 1.99219 | 1.96919 | 2.01619 | ||
1223 | 2023.05.17 13:00 | buy | 414 | 0.10 | 1.99230 | 0.00000 | 0.00000 | ||
1224 | 2023.05.17 13:00 | modify | 414 | 0.10 | 1.99230 | 1.96930 | 2.01630 | ||
1225 | 2023.05.17 14:00 | buy | 415 | 0.10 | 1.99313 | 0.00000 | 0.00000 | ||
1226 | 2023.05.17 14:00 | modify | 415 | 0.10 | 1.99313 | 1.97013 | 2.01713 | ||
1227 | 2023.05.18 05:00 | buy | 416 | 0.10 | 1.99326 | 0.00000 | 0.00000 | ||
1228 | 2023.05.18 05:00 | modify | 416 | 0.10 | 1.99326 | 1.97026 | 2.01726 | ||
1229 | 2023.05.18 06:00 | buy | 417 | 0.10 | 1.99480 | 0.00000 | 0.00000 | ||
1230 | 2023.05.18 06:00 | modify | 417 | 0.10 | 1.99480 | 1.97180 | 2.01880 | ||
1231 | 2023.05.18 07:00 | buy | 418 | 0.10 | 1.99278 | 0.00000 | 0.00000 | ||
1232 | 2023.05.18 07:00 | modify | 418 | 0.10 | 1.99278 | 1.96978 | 2.01678 | ||
1233 | 2023.05.19 06:50 | s/l | 397 | 0.10 | 1.98471 | 1.98471 | 2.03171 | -141.58 | 25280.47 |
1234 | 2023.05.19 07:00 | buy | 419 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
1235 | 2023.05.19 07:00 | modify | 419 | 0.10 | 1.98465 | 1.96165 | 2.00865 | ||
1236 | 2023.05.19 07:15 | s/l | 398 | 0.10 | 1.98336 | 1.98336 | 2.03036 | -141.29 | 25139.18 |
1237 | 2023.05.19 07:45 | s/l | 401 | 0.10 | 1.98088 | 1.98088 | 2.02788 | -141.28 | 24997.90 |
1238 | 2023.05.19 07:50 | s/l | 399 | 0.10 | 1.98080 | 1.98080 | 2.02780 | -141.29 | 24856.61 |
1239 | 2023.05.19 07:50 | s/l | 400 | 0.10 | 1.98065 | 1.98065 | 2.02765 | -141.29 | 24715.32 |
1240 | 2023.05.19 08:00 | buy | 420 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
1241 | 2023.05.19 08:00 | modify | 420 | 0.10 | 1.98187 | 1.95887 | 2.00587 | ||
1242 | 2023.05.19 08:20 | s/l | 402 | 0.10 | 1.97927 | 1.97927 | 2.02627 | -140.99 | 24574.33 |
1243 | 2023.05.19 08:20 | s/l | 403 | 0.10 | 1.97925 | 1.97925 | 2.02625 | -140.99 | 24433.34 |
1244 | 2023.05.19 09:00 | buy | 421 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
1245 | 2023.05.19 09:00 | modify | 421 | 0.10 | 1.97913 | 1.95613 | 2.00313 | ||
1246 | 2023.05.19 09:32 | s/l | 404 | 0.10 | 1.97724 | 1.97724 | 2.02424 | -140.99 | 24292.35 |
1247 | 2023.05.19 10:00 | buy | 422 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
1248 | 2023.05.19 10:00 | modify | 422 | 0.10 | 1.98080 | 1.95780 | 2.00480 | ||
1249 | 2023.05.19 11:00 | buy | 423 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
1250 | 2023.05.19 11:00 | modify | 423 | 0.10 | 1.98123 | 1.95823 | 2.00523 | ||
1251 | 2023.05.19 12:00 | buy | 424 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
1252 | 2023.05.19 12:00 | modify | 424 | 0.10 | 1.98203 | 1.95903 | 2.00603 | ||
1253 | 2023.05.19 13:00 | buy | 425 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
1254 | 2023.05.19 13:00 | modify | 425 | 0.10 | 1.98205 | 1.95905 | 2.00605 | ||
1255 | 2023.05.19 14:00 | buy | 426 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
1256 | 2023.05.19 14:00 | modify | 426 | 0.10 | 1.98166 | 1.95866 | 2.00566 | ||
1257 | 2023.05.22 21:00 | s/l | 406 | 0.10 | 1.97603 | 1.97603 | 2.02303 | -141.28 | 24151.07 |
1258 | 2023.05.22 21:00 | s/l | 407 | 0.10 | 1.97644 | 1.97644 | 2.02344 | -141.29 | 24009.78 |
1259 | 2023.05.22 21:00 | buy | 427 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
1260 | 2023.05.22 21:00 | modify | 427 | 0.10 | 1.97654 | 1.95354 | 2.00054 | ||
1261 | 2023.05.22 22:00 | buy | 428 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
1262 | 2023.05.22 22:00 | modify | 428 | 0.10 | 1.97797 | 1.95497 | 2.00197 | ||
1263 | 2023.05.23 00:20 | s/l | 405 | 0.10 | 1.97570 | 1.97570 | 2.02270 | -141.59 | 23868.19 |
1264 | 2023.05.23 00:20 | s/l | 408 | 0.10 | 1.97490 | 1.97490 | 2.02190 | -141.59 | 23726.60 |
1265 | 2023.05.23 01:00 | buy | 429 | 0.10 | 1.97593 | 0.00000 | 0.00000 | ||
1266 | 2023.05.23 01:00 | modify | 429 | 0.10 | 1.97593 | 1.95293 | 1.99993 | ||
1267 | 2023.05.23 02:00 | buy | 430 | 0.10 | 1.97818 | 0.00000 | 0.00000 | ||
1268 | 2023.05.23 02:00 | modify | 430 | 0.10 | 1.97818 | 1.95518 | 2.00218 | ||
1269 | 2023.05.24 02:15 | t/p | 421 | 0.10 | 2.00313 | 1.95613 | 2.00313 | 144.98 | 23871.58 |
1270 | 2023.05.24 02:15 | t/p | 422 | 0.10 | 2.00480 | 1.95780 | 2.00480 | 144.98 | 24016.56 |
1271 | 2023.05.24 02:15 | t/p | 423 | 0.10 | 2.00523 | 1.95823 | 2.00523 | 144.99 | 24161.54 |
1272 | 2023.05.24 02:15 | t/p | 427 | 0.10 | 2.00054 | 1.95354 | 2.00054 | 145.27 | 24306.82 |
1273 | 2023.05.24 02:15 | t/p | 428 | 0.10 | 2.00197 | 1.95497 | 2.00197 | 145.27 | 24452.09 |
1274 | 2023.05.24 02:15 | t/p | 429 | 0.10 | 1.99993 | 1.95293 | 1.99993 | 145.57 | 24597.66 |
1275 | 2023.05.24 02:15 | t/p | 430 | 0.10 | 2.00218 | 1.95518 | 2.00218 | 145.57 | 24743.23 |
1276 | 2023.05.24 02:20 | t/p | 419 | 0.10 | 2.00865 | 1.96165 | 2.00865 | 144.99 | 24888.22 |
1277 | 2023.05.24 02:20 | t/p | 420 | 0.10 | 2.00587 | 1.95887 | 2.00587 | 144.99 | 25033.21 |
1278 | 2023.05.24 02:20 | t/p | 424 | 0.10 | 2.00603 | 1.95903 | 2.00603 | 144.98 | 25178.18 |
1279 | 2023.05.24 02:20 | t/p | 425 | 0.10 | 2.00605 | 1.95905 | 2.00605 | 144.98 | 25323.16 |
1280 | 2023.05.24 02:20 | t/p | 426 | 0.10 | 2.00566 | 1.95866 | 2.00566 | 144.98 | 25468.14 |
1281 | 2023.05.24 03:00 | close | 418 | 0.10 | 2.00915 | 1.96978 | 2.01678 | 98.30 | 25566.43 |
1282 | 2023.05.24 03:00 | close | 417 | 0.10 | 2.00915 | 1.97180 | 2.01880 | 86.03 | 25652.46 |
1283 | 2023.05.24 03:00 | close | 416 | 0.10 | 2.00915 | 1.97026 | 2.01726 | 95.39 | 25747.85 |
1284 | 2023.05.24 03:00 | close | 415 | 0.10 | 2.00915 | 1.97013 | 2.01713 | 95.28 | 25843.13 |
1285 | 2023.05.24 03:00 | close | 414 | 0.10 | 2.00915 | 1.96930 | 2.01630 | 100.32 | 25943.46 |
1286 | 2023.05.24 03:00 | close | 413 | 0.10 | 2.00915 | 1.96919 | 2.01619 | 100.99 | 26044.45 |
1287 | 2023.05.24 03:00 | close | 412 | 0.10 | 2.00915 | 1.96913 | 2.01613 | 101.35 | 26145.81 |
1288 | 2023.05.24 03:00 | close | 411 | 0.10 | 2.00915 | 1.96851 | 2.01551 | 105.12 | 26250.93 |
1289 | 2023.05.24 03:00 | close | 410 | 0.10 | 2.00915 | 1.96957 | 2.01657 | 98.68 | 26349.62 |
1290 | 2023.05.24 03:00 | close | 409 | 0.10 | 2.00915 | 1.97079 | 2.01779 | 91.27 | 26440.89 |
1291 | 2023.05.24 03:00 | sell | 431 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
1292 | 2023.05.24 03:00 | modify | 431 | 0.10 | 2.00915 | 2.03215 | 1.98515 | ||
1293 | 2023.05.24 04:00 | sell | 432 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
1294 | 2023.05.24 04:00 | modify | 432 | 0.10 | 2.01312 | 2.03612 | 1.98912 | ||
1295 | 2023.05.24 05:00 | sell | 433 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
1296 | 2023.05.24 05:00 | modify | 433 | 0.10 | 2.01603 | 2.03903 | 1.99203 | ||
1297 | 2023.05.24 06:00 | sell | 434 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
1298 | 2023.05.24 06:00 | modify | 434 | 0.10 | 2.01740 | 2.04040 | 1.99340 | ||
1299 | 2023.05.24 07:00 | sell | 435 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
1300 | 2023.05.24 07:00 | modify | 435 | 0.10 | 2.02515 | 2.04815 | 2.00115 | ||
1301 | 2023.05.24 08:00 | sell | 436 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
1302 | 2023.05.24 08:00 | modify | 436 | 0.10 | 2.02261 | 2.04561 | 1.99861 | ||
1303 | 2023.05.24 09:00 | sell | 437 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
1304 | 2023.05.24 09:00 | modify | 437 | 0.10 | 2.02293 | 2.04593 | 1.99893 | ||
1305 | 2023.05.24 10:00 | sell | 438 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
1306 | 2023.05.24 10:00 | modify | 438 | 0.10 | 2.01884 | 2.04184 | 1.99484 | ||
1307 | 2023.05.24 11:00 | sell | 439 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
1308 | 2023.05.24 11:00 | modify | 439 | 0.10 | 2.02193 | 2.04493 | 1.99793 | ||
1309 | 2023.05.24 12:00 | sell | 440 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
1310 | 2023.05.24 12:00 | modify | 440 | 0.10 | 2.02011 | 2.04311 | 1.99611 | ||
1311 | 2023.05.24 13:00 | sell | 441 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
1312 | 2023.05.24 13:00 | modify | 441 | 0.10 | 2.02397 | 2.04697 | 1.99997 | ||
1313 | 2023.05.24 14:00 | sell | 442 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
1314 | 2023.05.24 14:00 | modify | 442 | 0.10 | 2.02295 | 2.04595 | 1.99895 | ||
1315 | 2023.05.24 15:00 | sell | 443 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
1316 | 2023.05.24 15:00 | modify | 443 | 0.10 | 2.02416 | 2.04716 | 2.00016 | ||
1317 | 2023.05.24 16:00 | sell | 444 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
1318 | 2023.05.24 16:00 | modify | 444 | 0.10 | 2.02496 | 2.04796 | 2.00096 | ||
1319 | 2023.05.24 17:00 | sell | 445 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
1320 | 2023.05.24 17:00 | modify | 445 | 0.10 | 2.02639 | 2.04939 | 2.00239 | ||
1321 | 2023.05.24 18:00 | sell | 446 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
1322 | 2023.05.24 18:00 | modify | 446 | 0.10 | 2.02667 | 2.04967 | 2.00267 | ||
1323 | 2023.05.24 19:00 | sell | 447 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
1324 | 2023.05.24 19:00 | modify | 447 | 0.10 | 2.02785 | 2.05085 | 2.00385 | ||
1325 | 2023.05.24 20:00 | sell | 448 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
1326 | 2023.05.24 20:00 | modify | 448 | 0.10 | 2.02514 | 2.04814 | 2.00114 | ||
1327 | 2023.05.25 02:00 | sell | 449 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
1328 | 2023.05.25 02:00 | modify | 449 | 0.10 | 2.02744 | 2.05044 | 2.00344 | ||
1329 | 2023.05.25 06:00 | sell | 450 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
1330 | 2023.05.25 06:00 | modify | 450 | 0.10 | 2.02919 | 2.05219 | 2.00519 | ||
1331 | 2023.05.25 08:45 | s/l | 431 | 0.10 | 2.03215 | 2.03215 | 1.98515 | -140.61 | 26300.28 |
1332 | 2023.05.25 09:45 | s/l | 432 | 0.10 | 2.03612 | 2.03612 | 1.98912 | -140.61 | 26159.66 |
1333 | 2023.05.25 10:00 | sell | 451 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
1334 | 2023.05.25 10:00 | modify | 451 | 0.10 | 2.03567 | 2.05867 | 2.01167 | ||
1335 | 2023.05.25 11:00 | sell | 452 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
1336 | 2023.05.25 11:00 | modify | 452 | 0.10 | 2.03346 | 2.05646 | 2.00946 | ||
1337 | 2023.05.25 12:00 | sell | 453 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
1338 | 2023.05.25 12:00 | modify | 453 | 0.10 | 2.03416 | 2.05716 | 2.01016 | ||
1339 | 2023.05.25 13:00 | sell | 454 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
1340 | 2023.05.25 13:00 | modify | 454 | 0.10 | 2.03487 | 2.05787 | 2.01087 | ||
1341 | 2023.05.25 14:20 | s/l | 433 | 0.10 | 2.03903 | 2.03903 | 1.99203 | -140.61 | 26019.05 |
1342 | 2023.05.25 14:37 | s/l | 434 | 0.10 | 2.04040 | 2.04040 | 1.99340 | -140.61 | 25878.43 |
1343 | 2023.05.25 15:00 | sell | 455 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
1344 | 2023.05.25 15:00 | modify | 455 | 0.10 | 2.03681 | 2.05981 | 2.01281 | ||
1345 | 2023.05.25 16:00 | sell | 456 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
1346 | 2023.05.25 16:00 | modify | 456 | 0.10 | 2.03695 | 2.05995 | 2.01295 | ||
1347 | 2023.05.26 14:50 | s/l | 438 | 0.10 | 2.04184 | 2.04184 | 1.99484 | -140.79 | 25737.65 |
1348 | 2023.05.26 15:00 | sell | 457 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
1349 | 2023.05.26 15:00 | modify | 457 | 0.10 | 2.04123 | 2.06423 | 2.01723 | ||
1350 | 2023.05.26 15:20 | s/l | 440 | 0.10 | 2.04311 | 2.04311 | 1.99611 | -140.79 | 25596.86 |
1351 | 2023.05.26 16:00 | sell | 458 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
1352 | 2023.05.26 16:00 | modify | 458 | 0.10 | 2.04158 | 2.06458 | 2.01758 | ||
1353 | 2023.05.30 03:10 | s/l | 439 | 0.10 | 2.04493 | 2.04493 | 1.99793 | -141.14 | 25455.72 |
1354 | 2023.05.30 03:15 | s/l | 436 | 0.10 | 2.04561 | 2.04561 | 1.99861 | -141.14 | 25314.58 |
1355 | 2023.05.30 03:15 | s/l | 437 | 0.10 | 2.04593 | 2.04593 | 1.99893 | -141.15 | 25173.43 |
1356 | 2023.05.30 03:15 | s/l | 442 | 0.10 | 2.04595 | 2.04595 | 1.99895 | -141.14 | 25032.29 |
1357 | 2023.05.30 03:20 | s/l | 441 | 0.10 | 2.04697 | 2.04697 | 1.99997 | -141.14 | 24891.15 |
1358 | 2023.05.30 03:45 | s/l | 443 | 0.10 | 2.04716 | 2.04716 | 2.00016 | -141.14 | 24750.02 |
1359 | 2023.05.30 04:00 | sell | 459 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
1360 | 2023.05.30 04:00 | modify | 459 | 0.10 | 2.04609 | 2.06909 | 2.02209 | ||
1361 | 2023.05.30 05:00 | sell | 460 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
1362 | 2023.05.30 05:00 | modify | 460 | 0.10 | 2.04533 | 2.06833 | 2.02133 | ||
1363 | 2023.05.30 06:00 | sell | 461 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
1364 | 2023.05.30 06:00 | modify | 461 | 0.10 | 2.04518 | 2.06818 | 2.02118 | ||
1365 | 2023.05.30 07:00 | sell | 462 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
1366 | 2023.05.30 07:00 | modify | 462 | 0.10 | 2.04535 | 2.06835 | 2.02135 | ||
1367 | 2023.05.30 09:15 | s/l | 435 | 0.10 | 2.04815 | 2.04815 | 2.00115 | -141.14 | 24608.88 |
1368 | 2023.05.30 09:15 | s/l | 444 | 0.10 | 2.04796 | 2.04796 | 2.00096 | -141.14 | 24467.74 |
1369 | 2023.05.30 09:15 | s/l | 448 | 0.10 | 2.04814 | 2.04814 | 2.00114 | -141.14 | 24326.60 |
1370 | 2023.05.30 09:20 | s/l | 445 | 0.10 | 2.04939 | 2.04939 | 2.00239 | -141.14 | 24185.46 |
1371 | 2023.05.30 09:20 | s/l | 446 | 0.10 | 2.04967 | 2.04967 | 2.00267 | -141.15 | 24044.31 |
1372 | 2023.05.30 09:45 | s/l | 449 | 0.10 | 2.05044 | 2.05044 | 2.00344 | -140.61 | 23903.70 |
1373 | 2023.05.30 09:50 | s/l | 447 | 0.10 | 2.05085 | 2.05085 | 2.00385 | -141.14 | 23762.56 |
1374 | 2023.05.30 10:00 | sell | 463 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
1375 | 2023.05.30 10:00 | modify | 463 | 0.10 | 2.04999 | 2.07299 | 2.02599 | ||
1376 | 2023.05.30 10:15 | s/l | 450 | 0.10 | 2.05219 | 2.05219 | 2.00519 | -140.61 | 23621.95 |
1377 | 2023.05.30 11:00 | sell | 464 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
1378 | 2023.05.30 11:00 | modify | 464 | 0.10 | 2.05338 | 2.07638 | 2.02938 | ||
1379 | 2023.05.30 12:00 | sell | 465 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
1380 | 2023.05.30 12:00 | modify | 465 | 0.10 | 2.05104 | 2.07404 | 2.02704 | ||
1381 | 2023.05.30 13:00 | sell | 466 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
1382 | 2023.05.30 13:00 | modify | 466 | 0.10 | 2.05200 | 2.07500 | 2.02800 | ||
1383 | 2023.05.30 13:50 | s/l | 452 | 0.10 | 2.05646 | 2.05646 | 2.00946 | -140.61 | 23481.33 |
1384 | 2023.05.30 14:00 | sell | 467 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
1385 | 2023.05.30 14:00 | modify | 467 | 0.10 | 2.05544 | 2.07844 | 2.03144 | ||
1386 | 2023.05.30 14:02 | s/l | 453 | 0.10 | 2.05716 | 2.05716 | 2.01016 | -140.61 | 23340.72 |
1387 | 2023.05.30 14:07 | s/l | 454 | 0.10 | 2.05787 | 2.05787 | 2.01087 | -140.61 | 23200.10 |
1388 | 2023.05.30 15:00 | sell | 468 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
1389 | 2023.05.30 15:00 | modify | 468 | 0.10 | 2.05235 | 2.07535 | 2.02835 | ||
1390 | 2023.05.30 16:00 | sell | 469 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
1391 | 2023.05.30 16:00 | modify | 469 | 0.10 | 2.05193 | 2.07493 | 2.02793 | ||
1392 | 2023.05.30 17:00 | sell | 470 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
1393 | 2023.05.30 17:00 | modify | 470 | 0.10 | 2.05194 | 2.07494 | 2.02794 | ||
1394 | 2023.05.30 18:00 | sell | 471 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
1395 | 2023.05.30 18:00 | modify | 471 | 0.10 | 2.05248 | 2.07548 | 2.02848 | ||
1396 | 2023.05.30 21:00 | sell | 472 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
1397 | 2023.05.30 21:00 | modify | 472 | 0.10 | 2.05132 | 2.07432 | 2.02732 | ||
1398 | 2023.05.30 23:00 | sell | 473 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
1399 | 2023.05.30 23:00 | modify | 473 | 0.10 | 2.05242 | 2.07542 | 2.02842 | ||
1400 | 2023.05.31 01:00 | sell | 474 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
1401 | 2023.05.31 01:00 | modify | 474 | 0.10 | 2.05534 | 2.07834 | 2.03134 | ||
1402 | 2023.05.31 01:45 | s/l | 451 | 0.10 | 2.05867 | 2.05867 | 2.01167 | -140.79 | 23059.31 |
1403 | 2023.05.31 01:45 | s/l | 455 | 0.10 | 2.05981 | 2.05981 | 2.01281 | -140.79 | 22918.52 |
1404 | 2023.05.31 01:45 | s/l | 456 | 0.10 | 2.05995 | 2.05995 | 2.01295 | -140.79 | 22777.74 |
1405 | 2023.05.31 02:00 | sell | 475 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
1406 | 2023.05.31 02:00 | modify | 475 | 0.10 | 2.06084 | 2.08384 | 2.03684 | ||
1407 | 2023.05.31 03:00 | sell | 476 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
1408 | 2023.05.31 03:00 | modify | 476 | 0.10 | 2.06046 | 2.08346 | 2.03646 | ||
1409 | 2023.05.31 03:50 | s/l | 457 | 0.10 | 2.06423 | 2.06423 | 2.01723 | -140.61 | 22637.12 |
1410 | 2023.05.31 03:50 | s/l | 458 | 0.10 | 2.06458 | 2.06458 | 2.01758 | -140.61 | 22496.51 |
1411 | 2023.05.31 04:00 | sell | 477 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1412 | 2023.05.31 04:00 | modify | 477 | 0.10 | 2.06334 | 2.08634 | 2.03934 | ||
1413 | 2023.05.31 05:00 | sell | 478 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
1414 | 2023.05.31 05:00 | modify | 478 | 0.10 | 2.06499 | 2.08799 | 2.04099 | ||
1415 | 2023.05.31 06:00 | sell | 479 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
1416 | 2023.05.31 06:00 | modify | 479 | 0.10 | 2.06379 | 2.08679 | 2.03979 | ||
1417 | 2023.05.31 13:00 | sell | 480 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
1418 | 2023.05.31 13:00 | modify | 480 | 0.10 | 2.06102 | 2.08402 | 2.03702 | ||
1419 | 2023.05.31 14:50 | s/l | 460 | 0.10 | 2.06833 | 2.06833 | 2.02133 | -140.26 | 22356.24 |
1420 | 2023.05.31 14:50 | s/l | 461 | 0.10 | 2.06818 | 2.06818 | 2.02118 | -140.26 | 22215.98 |
1421 | 2023.05.31 14:50 | s/l | 462 | 0.10 | 2.06835 | 2.06835 | 2.02135 | -140.26 | 22075.71 |
1422 | 2023.05.31 15:00 | sell | 481 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
1423 | 2023.05.31 15:00 | modify | 481 | 0.10 | 2.06768 | 2.09068 | 2.04368 | ||
1424 | 2023.05.31 15:46 | s/l | 459 | 0.10 | 2.06909 | 2.06909 | 2.02209 | -140.26 | 21935.45 |
1425 | 2023.05.31 16:00 | sell | 482 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
1426 | 2023.05.31 16:00 | modify | 482 | 0.10 | 2.06734 | 2.09034 | 2.04334 | ||
1427 | 2023.05.31 17:00 | sell | 483 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
1428 | 2023.05.31 17:00 | modify | 483 | 0.10 | 2.06678 | 2.08978 | 2.04278 | ||
1429 | 2023.05.31 18:00 | sell | 484 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
1430 | 2023.05.31 18:00 | modify | 484 | 0.10 | 2.06652 | 2.08952 | 2.04252 | ||
1431 | 2023.06.01 07:02 | s/l | 463 | 0.10 | 2.07299 | 2.07299 | 2.02599 | -140.79 | 21794.66 |
1432 | 2023.06.01 08:00 | sell | 485 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
1433 | 2023.06.01 08:00 | modify | 485 | 0.10 | 2.06893 | 2.09193 | 2.04493 | ||
1434 | 2023.06.01 11:20 | s/l | 465 | 0.10 | 2.07404 | 2.07404 | 2.02704 | -140.79 | 21653.87 |
1435 | 2023.06.01 12:00 | sell | 486 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
1436 | 2023.06.01 12:00 | modify | 486 | 0.10 | 2.07088 | 2.09388 | 2.04688 | ||
1437 | 2023.06.05 12:15 | t/p | 486 | 0.10 | 2.04688 | 2.09388 | 2.04688 | 145.83 | 21799.70 |
1438 | 2023.06.05 12:45 | t/p | 485 | 0.10 | 2.04493 | 2.09193 | 2.04493 | 145.84 | 21945.54 |
1439 | 2023.06.05 12:50 | t/p | 481 | 0.10 | 2.04368 | 2.09068 | 2.04368 | 145.31 | 22090.85 |
1440 | 2023.06.05 12:50 | t/p | 482 | 0.10 | 2.04334 | 2.09034 | 2.04334 | 145.31 | 22236.15 |
1441 | 2023.06.05 13:00 | close | 484 | 0.10 | 2.04386 | 2.08952 | 2.04252 | 137.15 | 22373.30 |
1442 | 2023.06.05 13:00 | close | 483 | 0.10 | 2.04386 | 2.08978 | 2.04278 | 138.73 | 22512.03 |
1443 | 2023.06.05 13:00 | close | 480 | 0.10 | 2.04386 | 2.08402 | 2.03702 | 103.65 | 22615.67 |
1444 | 2023.06.05 13:00 | close | 479 | 0.10 | 2.04386 | 2.08679 | 2.03979 | 120.52 | 22736.19 |
1445 | 2023.06.05 13:00 | close | 478 | 0.10 | 2.04386 | 2.08799 | 2.04099 | 127.83 | 22864.01 |
1446 | 2023.06.05 13:00 | close | 477 | 0.10 | 2.04386 | 2.08634 | 2.03934 | 117.78 | 22981.79 |
1447 | 2023.06.05 13:00 | close | 476 | 0.10 | 2.04386 | 2.08346 | 2.03646 | 100.24 | 23082.03 |
1448 | 2023.06.05 13:00 | close | 475 | 0.10 | 2.04386 | 2.08384 | 2.03684 | 102.55 | 23184.57 |
1449 | 2023.06.05 13:00 | close | 474 | 0.10 | 2.04386 | 2.07834 | 2.03134 | 69.05 | 23253.62 |
1450 | 2023.06.05 13:00 | close | 473 | 0.10 | 2.04386 | 2.07542 | 2.02842 | 51.08 | 23304.70 |
1451 | 2023.06.05 13:00 | close | 472 | 0.10 | 2.04386 | 2.07432 | 2.02732 | 44.38 | 23349.08 |
1452 | 2023.06.05 13:00 | close | 471 | 0.10 | 2.04386 | 2.07548 | 2.02848 | 51.45 | 23400.53 |
1453 | 2023.06.05 13:00 | close | 470 | 0.10 | 2.04386 | 2.07494 | 2.02794 | 48.16 | 23448.69 |
1454 | 2023.06.05 13:00 | close | 469 | 0.10 | 2.04386 | 2.07493 | 2.02793 | 48.10 | 23496.80 |
1455 | 2023.06.05 13:00 | close | 468 | 0.10 | 2.04386 | 2.07535 | 2.02835 | 50.66 | 23547.46 |
1456 | 2023.06.05 13:00 | close | 467 | 0.10 | 2.04386 | 2.07844 | 2.03144 | 69.48 | 23616.94 |
1457 | 2023.06.05 13:00 | close | 466 | 0.10 | 2.04386 | 2.07500 | 2.02800 | 48.53 | 23665.47 |
1458 | 2023.06.05 13:00 | close | 464 | 0.10 | 2.04386 | 2.07638 | 2.02938 | 56.93 | 23722.40 |
1459 | 2023.06.05 13:00 | buy | 487 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
1460 | 2023.06.05 13:00 | modify | 487 | 0.10 | 2.04386 | 2.02086 | 2.06786 | ||
1461 | 2023.06.05 14:00 | buy | 488 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
1462 | 2023.06.05 14:00 | modify | 488 | 0.10 | 2.04493 | 2.02193 | 2.06893 | ||
1463 | 2023.06.05 15:00 | buy | 489 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
1464 | 2023.06.05 15:00 | modify | 489 | 0.10 | 2.04411 | 2.02111 | 2.06811 | ||
1465 | 2023.06.05 16:00 | buy | 490 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
1466 | 2023.06.05 16:00 | modify | 490 | 0.10 | 2.04568 | 2.02268 | 2.06968 | ||
1467 | 2023.06.06 05:00 | buy | 491 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
1468 | 2023.06.06 05:00 | modify | 491 | 0.10 | 2.04651 | 2.02351 | 2.07051 | ||
1469 | 2023.06.06 06:00 | buy | 492 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
1470 | 2023.06.06 06:00 | modify | 492 | 0.10 | 2.04502 | 2.02202 | 2.06902 | ||
1471 | 2023.06.06 07:00 | buy | 493 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
1472 | 2023.06.06 07:00 | modify | 493 | 0.10 | 2.04411 | 2.02111 | 2.06811 | ||
1473 | 2023.06.06 08:00 | buy | 494 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
1474 | 2023.06.06 08:00 | modify | 494 | 0.10 | 2.04382 | 2.02082 | 2.06782 | ||
1475 | 2023.06.06 09:00 | buy | 495 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
1476 | 2023.06.06 09:00 | modify | 495 | 0.10 | 2.04272 | 2.01972 | 2.06672 | ||
1477 | 2023.06.06 10:00 | buy | 496 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
1478 | 2023.06.06 10:00 | modify | 496 | 0.10 | 2.04292 | 2.01992 | 2.06692 | ||
1479 | 2023.06.06 11:00 | buy | 497 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
1480 | 2023.06.06 11:00 | modify | 497 | 0.10 | 2.04271 | 2.01971 | 2.06671 | ||
1481 | 2023.06.06 12:00 | buy | 498 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
1482 | 2023.06.06 12:00 | modify | 498 | 0.10 | 2.04130 | 2.01830 | 2.06530 | ||
1483 | 2023.06.06 13:00 | buy | 499 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
1484 | 2023.06.06 13:00 | modify | 499 | 0.10 | 2.04569 | 2.02269 | 2.06969 | ||
1485 | 2023.06.06 20:00 | buy | 500 | 0.10 | 2.04545 | 0.00000 | 0.00000 | ||
1486 | 2023.06.06 20:00 | modify | 500 | 0.10 | 2.04545 | 2.02245 | 2.06945 | ||
1487 | 2023.06.06 21:00 | buy | 501 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
1488 | 2023.06.06 21:00 | modify | 501 | 0.10 | 2.04323 | 2.02023 | 2.06723 | ||
1489 | 2023.06.06 22:00 | buy | 502 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
1490 | 2023.06.06 22:00 | modify | 502 | 0.10 | 2.04402 | 2.02102 | 2.06802 | ||
1491 | 2023.06.06 23:00 | buy | 503 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
1492 | 2023.06.06 23:00 | modify | 503 | 0.10 | 2.04415 | 2.02115 | 2.06815 | ||
1493 | 2023.06.07 01:00 | buy | 504 | 0.10 | 2.04356 | 0.00000 | 0.00000 | ||
1494 | 2023.06.07 01:00 | modify | 504 | 0.10 | 2.04356 | 2.02056 | 2.06756 | ||
1495 | 2023.06.07 02:00 | buy | 505 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
1496 | 2023.06.07 02:00 | modify | 505 | 0.10 | 2.04376 | 2.02076 | 2.06776 | ||
1497 | 2023.06.07 11:00 | close | 505 | 0.10 | 2.04820 | 2.02076 | 2.06776 | 26.98 | 23749.38 |
1498 | 2023.06.07 11:00 | close | 504 | 0.10 | 2.04820 | 2.02056 | 2.06756 | 28.20 | 23777.58 |
1499 | 2023.06.07 11:00 | close | 503 | 0.10 | 2.04820 | 2.02115 | 2.06815 | 24.31 | 23801.89 |
1500 | 2023.06.07 11:00 | close | 502 | 0.10 | 2.04820 | 2.02102 | 2.06802 | 25.10 | 23827.00 |
1501 | 2023.06.07 11:00 | close | 501 | 0.10 | 2.04820 | 2.02023 | 2.06723 | 29.90 | 23856.90 |
1502 | 2023.06.07 11:00 | close | 500 | 0.10 | 2.04820 | 2.02245 | 2.06945 | 16.41 | 23873.31 |
1503 | 2023.06.07 11:00 | close | 499 | 0.10 | 2.04820 | 2.02269 | 2.06969 | 14.95 | 23888.26 |
1504 | 2023.06.07 11:00 | close | 498 | 0.10 | 2.04820 | 2.01830 | 2.06530 | 41.63 | 23929.89 |
1505 | 2023.06.07 11:00 | close | 497 | 0.10 | 2.04820 | 2.01971 | 2.06671 | 33.06 | 23962.96 |
1506 | 2023.06.07 11:00 | close | 496 | 0.10 | 2.04820 | 2.01992 | 2.06692 | 31.79 | 23994.75 |
1507 | 2023.06.07 11:00 | close | 495 | 0.10 | 2.04820 | 2.01972 | 2.06672 | 33.00 | 24027.75 |
1508 | 2023.06.07 11:00 | close | 494 | 0.10 | 2.04820 | 2.02082 | 2.06782 | 26.32 | 24054.07 |
1509 | 2023.06.07 11:00 | close | 493 | 0.10 | 2.04820 | 2.02111 | 2.06811 | 24.56 | 24078.63 |
1510 | 2023.06.07 11:00 | close | 492 | 0.10 | 2.04820 | 2.02202 | 2.06902 | 19.02 | 24097.66 |
1511 | 2023.06.07 11:00 | close | 491 | 0.10 | 2.04820 | 2.02351 | 2.07051 | 9.97 | 24107.63 |
1512 | 2023.06.07 11:00 | close | 490 | 0.10 | 2.04820 | 2.02268 | 2.06968 | 14.71 | 24122.34 |
1513 | 2023.06.07 11:00 | close | 489 | 0.10 | 2.04820 | 2.02111 | 2.06811 | 24.26 | 24146.61 |
1514 | 2023.06.07 11:00 | close | 488 | 0.10 | 2.04820 | 2.02193 | 2.06893 | 19.27 | 24165.88 |
1515 | 2023.06.07 11:00 | close | 487 | 0.10 | 2.04820 | 2.02086 | 2.06786 | 25.77 | 24191.65 |
1516 | 2023.06.07 11:00 | sell | 506 | 0.10 | 2.04820 | 0.00000 | 0.00000 | ||
1517 | 2023.06.07 11:00 | modify | 506 | 0.10 | 2.04820 | 2.07120 | 2.02420 | ||
1518 | 2023.06.07 12:00 | sell | 507 | 0.10 | 2.05216 | 0.00000 | 0.00000 | ||
1519 | 2023.06.07 12:00 | modify | 507 | 0.10 | 2.05216 | 2.07516 | 2.02816 | ||
1520 | 2023.06.07 13:00 | sell | 508 | 0.10 | 2.05436 | 0.00000 | 0.00000 | ||
1521 | 2023.06.07 13:00 | modify | 508 | 0.10 | 2.05436 | 2.07736 | 2.03036 | ||
1522 | 2023.06.07 14:00 | sell | 509 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
1523 | 2023.06.07 14:00 | modify | 509 | 0.10 | 2.05129 | 2.07429 | 2.02729 | ||
1524 | 2023.06.07 15:00 | sell | 510 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
1525 | 2023.06.07 15:00 | modify | 510 | 0.10 | 2.05741 | 2.08041 | 2.03341 | ||
1526 | 2023.06.07 16:00 | sell | 511 | 0.10 | 2.05813 | 0.00000 | 0.00000 | ||
1527 | 2023.06.07 16:00 | modify | 511 | 0.10 | 2.05813 | 2.08113 | 2.03413 | ||
1528 | 2023.06.07 17:00 | sell | 512 | 0.10 | 2.05860 | 0.00000 | 0.00000 | ||
1529 | 2023.06.07 17:00 | modify | 512 | 0.10 | 2.05860 | 2.08160 | 2.03460 | ||
1530 | 2023.06.07 18:00 | sell | 513 | 0.10 | 2.06038 | 0.00000 | 0.00000 | ||
1531 | 2023.06.07 18:00 | modify | 513 | 0.10 | 2.06038 | 2.08338 | 2.03638 | ||
1532 | 2023.06.07 19:00 | sell | 514 | 0.10 | 2.05886 | 0.00000 | 0.00000 | ||
1533 | 2023.06.07 19:00 | modify | 514 | 0.10 | 2.05886 | 2.08186 | 2.03486 | ||
1534 | 2023.06.07 20:00 | sell | 515 | 0.10 | 2.05926 | 0.00000 | 0.00000 | ||
1535 | 2023.06.07 20:00 | modify | 515 | 0.10 | 2.05926 | 2.08226 | 2.03526 | ||
1536 | 2023.06.07 21:00 | sell | 516 | 0.10 | 2.05825 | 0.00000 | 0.00000 | ||
1537 | 2023.06.07 21:00 | modify | 516 | 0.10 | 2.05825 | 2.08125 | 2.03425 | ||
1538 | 2023.06.07 23:00 | sell | 517 | 0.10 | 2.06030 | 0.00000 | 0.00000 | ||
1539 | 2023.06.07 23:00 | modify | 517 | 0.10 | 2.06030 | 2.08330 | 2.03630 | ||
1540 | 2023.06.08 00:00 | sell | 518 | 0.10 | 2.05954 | 0.00000 | 0.00000 | ||
1541 | 2023.06.08 00:00 | modify | 518 | 0.10 | 2.05954 | 2.08254 | 2.03554 | ||
1542 | 2023.06.08 18:00 | sell | 519 | 0.10 | 2.05959 | 0.00000 | 0.00000 | ||
1543 | 2023.06.08 18:00 | modify | 519 | 0.10 | 2.05959 | 2.08259 | 2.03559 | ||
1544 | 2023.06.08 19:00 | sell | 520 | 0.10 | 2.05918 | 0.00000 | 0.00000 | ||
1545 | 2023.06.08 19:00 | modify | 520 | 0.10 | 2.05918 | 2.08218 | 2.03518 | ||
1546 | 2023.06.08 21:00 | sell | 521 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
1547 | 2023.06.08 21:00 | modify | 521 | 0.10 | 2.05819 | 2.08119 | 2.03419 | ||
1548 | 2023.06.09 00:00 | sell | 522 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
1549 | 2023.06.09 00:00 | modify | 522 | 0.10 | 2.06067 | 2.08367 | 2.03667 | ||
1550 | 2023.06.09 03:00 | sell | 523 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
1551 | 2023.06.09 03:00 | modify | 523 | 0.10 | 2.06084 | 2.08384 | 2.03684 | ||
1552 | 2023.06.09 04:00 | sell | 524 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
1553 | 2023.06.09 04:00 | modify | 524 | 0.10 | 2.06071 | 2.08371 | 2.03671 | ||
1554 | 2023.06.09 05:00 | sell | 525 | 0.10 | 2.06071 | 0.00000 | 0.00000 | ||
1555 | 2023.06.09 05:00 | modify | 525 | 0.10 | 2.06071 | 2.08371 | 2.03671 | ||
1556 | 2023.06.09 12:00 | close | 525 | 0.10 | 2.05487 | 2.08371 | 2.03671 | 35.57 | 24227.22 |
1557 | 2023.06.09 12:00 | close | 524 | 0.10 | 2.05487 | 2.08371 | 2.03671 | 35.57 | 24262.79 |
1558 | 2023.06.09 12:00 | close | 523 | 0.10 | 2.05487 | 2.08384 | 2.03684 | 36.36 | 24299.15 |
1559 | 2023.06.09 12:00 | close | 522 | 0.10 | 2.05487 | 2.08367 | 2.03667 | 35.32 | 24334.47 |
1560 | 2023.06.09 12:00 | close | 521 | 0.10 | 2.05487 | 2.08119 | 2.03419 | 20.05 | 24354.52 |
1561 | 2023.06.09 12:00 | close | 520 | 0.10 | 2.05487 | 2.08218 | 2.03518 | 26.08 | 24380.59 |
1562 | 2023.06.09 12:00 | close | 519 | 0.10 | 2.05487 | 2.08259 | 2.03559 | 28.58 | 24409.17 |
1563 | 2023.06.09 12:00 | close | 518 | 0.10 | 2.05487 | 2.08254 | 2.03554 | 28.27 | 24437.44 |
1564 | 2023.06.09 12:00 | close | 517 | 0.10 | 2.05487 | 2.08330 | 2.03630 | 32.37 | 24469.81 |
1565 | 2023.06.09 12:00 | close | 516 | 0.10 | 2.05487 | 2.08125 | 2.03425 | 19.88 | 24489.69 |
1566 | 2023.06.09 12:00 | close | 515 | 0.10 | 2.05487 | 2.08226 | 2.03526 | 26.04 | 24515.73 |
1567 | 2023.06.09 12:00 | close | 514 | 0.10 | 2.05487 | 2.08186 | 2.03486 | 23.60 | 24539.33 |
1568 | 2023.06.09 12:00 | close | 513 | 0.10 | 2.05487 | 2.08338 | 2.03638 | 32.86 | 24572.19 |
1569 | 2023.06.09 12:00 | close | 512 | 0.10 | 2.05487 | 2.08160 | 2.03460 | 22.02 | 24594.21 |
1570 | 2023.06.09 12:00 | close | 511 | 0.10 | 2.05487 | 2.08113 | 2.03413 | 19.15 | 24613.36 |
1571 | 2023.06.09 12:00 | close | 510 | 0.10 | 2.05487 | 2.08041 | 2.03341 | 14.77 | 24628.13 |
1572 | 2023.06.09 12:00 | close | 509 | 0.10 | 2.05487 | 2.07429 | 2.02729 | -22.51 | 24605.62 |
1573 | 2023.06.09 12:00 | close | 508 | 0.10 | 2.05487 | 2.07736 | 2.03036 | -3.81 | 24601.81 |
1574 | 2023.06.09 12:00 | close | 507 | 0.10 | 2.05487 | 2.07516 | 2.02816 | -17.21 | 24584.61 |
1575 | 2023.06.09 12:00 | close | 506 | 0.10 | 2.05487 | 2.07120 | 2.02420 | -41.33 | 24543.28 |
1576 | 2023.06.09 12:00 | buy | 526 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
1577 | 2023.06.09 12:00 | modify | 526 | 0.10 | 2.05487 | 2.03187 | 2.07887 | ||
1578 | 2023.06.09 13:00 | buy | 527 | 0.10 | 2.05159 | 0.00000 | 0.00000 | ||
1579 | 2023.06.09 13:00 | modify | 527 | 0.10 | 2.05159 | 2.02859 | 2.07559 | ||
1580 | 2023.06.09 14:00 | buy | 528 | 0.10 | 2.05254 | 0.00000 | 0.00000 | ||
1581 | 2023.06.09 14:00 | modify | 528 | 0.10 | 2.05254 | 2.02954 | 2.07654 | ||
1582 | 2023.06.09 15:00 | buy | 529 | 0.10 | 2.05263 | 0.00000 | 0.00000 | ||
1583 | 2023.06.09 15:00 | modify | 529 | 0.10 | 2.05263 | 2.02963 | 2.07663 | ||
1584 | 2023.06.09 16:00 | buy | 530 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
1585 | 2023.06.09 16:00 | modify | 530 | 0.10 | 2.05345 | 2.03045 | 2.07745 | ||
1586 | 2023.06.09 17:00 | buy | 531 | 0.10 | 2.05361 | 0.00000 | 0.00000 | ||
1587 | 2023.06.09 17:00 | modify | 531 | 0.10 | 2.05361 | 2.03061 | 2.07761 | ||
1588 | 2023.06.09 18:00 | buy | 532 | 0.10 | 2.05289 | 0.00000 | 0.00000 | ||
1589 | 2023.06.09 18:00 | modify | 532 | 0.10 | 2.05289 | 2.02989 | 2.07689 | ||
1590 | 2023.06.09 19:00 | buy | 533 | 0.10 | 2.05341 | 0.00000 | 0.00000 | ||
1591 | 2023.06.09 19:00 | modify | 533 | 0.10 | 2.05341 | 2.03041 | 2.07741 | ||
1592 | 2023.06.09 20:00 | buy | 534 | 0.10 | 2.05358 | 0.00000 | 0.00000 | ||
1593 | 2023.06.09 20:00 | modify | 534 | 0.10 | 2.05358 | 2.03058 | 2.07758 | ||
1594 | 2023.06.11 22:00 | buy | 535 | 0.10 | 2.05308 | 0.00000 | 0.00000 | ||
1595 | 2023.06.11 22:00 | modify | 535 | 0.10 | 2.05308 | 2.03008 | 2.07708 | ||
1596 | 2023.06.11 23:00 | buy | 536 | 0.10 | 2.05260 | 0.00000 | 0.00000 | ||
1597 | 2023.06.11 23:00 | modify | 536 | 0.10 | 2.05260 | 2.02960 | 2.07660 | ||
1598 | 2023.06.12 00:00 | buy | 537 | 0.10 | 2.05258 | 0.00000 | 0.00000 | ||
1599 | 2023.06.12 00:00 | modify | 537 | 0.10 | 2.05258 | 2.02958 | 2.07658 | ||
1600 | 2023.06.12 09:00 | buy | 538 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
1601 | 2023.06.12 09:00 | modify | 538 | 0.10 | 2.04880 | 2.02580 | 2.07280 | ||
1602 | 2023.06.12 10:00 | buy | 539 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
1603 | 2023.06.12 10:00 | modify | 539 | 0.10 | 2.04974 | 2.02674 | 2.07374 | ||
1604 | 2023.06.12 11:00 | buy | 540 | 0.10 | 2.04775 | 0.00000 | 0.00000 | ||
1605 | 2023.06.12 11:00 | modify | 540 | 0.10 | 2.04775 | 2.02475 | 2.07175 | ||
1606 | 2023.06.12 12:00 | buy | 541 | 0.10 | 2.04786 | 0.00000 | 0.00000 | ||
1607 | 2023.06.12 12:00 | modify | 541 | 0.10 | 2.04786 | 2.02486 | 2.07186 | ||
1608 | 2023.06.12 13:00 | buy | 542 | 0.10 | 2.04649 | 0.00000 | 0.00000 | ||
1609 | 2023.06.12 13:00 | modify | 542 | 0.10 | 2.04649 | 2.02349 | 2.07049 | ||
1610 | 2023.06.12 14:00 | buy | 543 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
1611 | 2023.06.12 14:00 | modify | 543 | 0.10 | 2.04852 | 2.02552 | 2.07252 | ||
1612 | 2023.06.12 15:00 | buy | 544 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
1613 | 2023.06.12 15:00 | modify | 544 | 0.10 | 2.04651 | 2.02351 | 2.07051 | ||
1614 | 2023.06.12 16:00 | buy | 545 | 0.10 | 2.04282 | 0.00000 | 0.00000 | ||
1615 | 2023.06.12 16:00 | modify | 545 | 0.10 | 2.04282 | 2.01982 | 2.06682 | ||
1616 | 2023.06.12 17:00 | buy | 546 | 0.10 | 2.04506 | 0.00000 | 0.00000 | ||
1617 | 2023.06.12 17:00 | modify | 546 | 0.10 | 2.04506 | 2.02206 | 2.06906 | ||
1618 | 2023.06.12 18:00 | buy | 547 | 0.10 | 2.04419 | 0.00000 | 0.00000 | ||
1619 | 2023.06.12 18:00 | modify | 547 | 0.10 | 2.04419 | 2.02119 | 2.06819 | ||
1620 | 2023.06.19 11:15 | t/p | 545 | 0.10 | 2.06682 | 2.01982 | 2.06682 | 143.79 | 24687.07 |
1621 | 2023.06.19 11:45 | t/p | 547 | 0.10 | 2.06819 | 2.02119 | 2.06819 | 143.79 | 24830.87 |
1622 | 2023.06.19 12:00 | close | 546 | 0.10 | 2.06770 | 2.02206 | 2.06906 | 135.52 | 24966.39 |
1623 | 2023.06.19 12:00 | close | 544 | 0.10 | 2.06770 | 2.02351 | 2.07051 | 126.71 | 25093.10 |
1624 | 2023.06.19 12:00 | close | 543 | 0.10 | 2.06770 | 2.02552 | 2.07252 | 114.49 | 25207.60 |
1625 | 2023.06.19 12:00 | close | 542 | 0.10 | 2.06770 | 2.02349 | 2.07049 | 126.83 | 25334.43 |
1626 | 2023.06.19 12:00 | close | 541 | 0.10 | 2.06770 | 2.02486 | 2.07186 | 118.50 | 25452.94 |
1627 | 2023.06.19 12:00 | close | 540 | 0.10 | 2.06770 | 2.02475 | 2.07175 | 119.17 | 25572.11 |
1628 | 2023.06.19 12:00 | close | 539 | 0.10 | 2.06770 | 2.02674 | 2.07374 | 107.08 | 25679.20 |
1629 | 2023.06.19 12:00 | close | 538 | 0.10 | 2.06770 | 2.02580 | 2.07280 | 112.79 | 25791.99 |
1630 | 2023.06.19 12:00 | close | 537 | 0.10 | 2.06770 | 2.02958 | 2.07658 | 89.81 | 25881.81 |
1631 | 2023.06.19 12:00 | close | 536 | 0.10 | 2.06770 | 2.02960 | 2.07660 | 89.40 | 25971.20 |
1632 | 2023.06.19 12:00 | close | 535 | 0.10 | 2.06770 | 2.03008 | 2.07708 | 86.48 | 26057.68 |
1633 | 2023.06.19 12:00 | close | 534 | 0.10 | 2.06770 | 2.03058 | 2.07758 | 83.45 | 26141.13 |
1634 | 2023.06.19 12:00 | close | 533 | 0.10 | 2.06770 | 2.03041 | 2.07741 | 84.48 | 26225.60 |
1635 | 2023.06.19 12:00 | close | 532 | 0.10 | 2.06770 | 2.02989 | 2.07689 | 87.64 | 26313.24 |
1636 | 2023.06.19 12:00 | close | 531 | 0.10 | 2.06770 | 2.03061 | 2.07761 | 83.26 | 26396.50 |
1637 | 2023.06.19 12:00 | close | 530 | 0.10 | 2.06770 | 2.03045 | 2.07745 | 84.24 | 26480.73 |
1638 | 2023.06.19 12:00 | close | 529 | 0.10 | 2.06770 | 2.02963 | 2.07663 | 89.22 | 26569.95 |
1639 | 2023.06.19 12:00 | close | 528 | 0.10 | 2.06770 | 2.02954 | 2.07654 | 89.77 | 26659.72 |
1640 | 2023.06.19 12:00 | close | 527 | 0.10 | 2.06770 | 2.02859 | 2.07559 | 95.54 | 26755.25 |
1641 | 2023.06.19 12:00 | close | 526 | 0.10 | 2.06770 | 2.03187 | 2.07887 | 75.60 | 26830.85 |
1642 | 2023.06.19 12:00 | sell | 548 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
1643 | 2023.06.19 12:00 | modify | 548 | 0.10 | 2.06770 | 2.09070 | 2.04370 | ||
1644 | 2023.06.19 13:00 | sell | 549 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
1645 | 2023.06.19 13:00 | modify | 549 | 0.10 | 2.06489 | 2.08789 | 2.04089 | ||
1646 | 2023.06.19 21:00 | sell | 550 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
1647 | 2023.06.19 21:00 | modify | 550 | 0.10 | 2.05923 | 2.08223 | 2.03523 | ||
1648 | 2023.06.20 02:00 | sell | 551 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
1649 | 2023.06.20 02:00 | modify | 551 | 0.10 | 2.06698 | 2.08998 | 2.04298 | ||
1650 | 2023.06.20 03:00 | sell | 552 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
1651 | 2023.06.20 03:00 | modify | 552 | 0.10 | 2.06856 | 2.09156 | 2.04456 | ||
1652 | 2023.06.20 04:00 | sell | 553 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
1653 | 2023.06.20 04:00 | modify | 553 | 0.10 | 2.06891 | 2.09191 | 2.04491 | ||
1654 | 2023.06.20 05:00 | sell | 554 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
1655 | 2023.06.20 05:00 | modify | 554 | 0.10 | 2.06982 | 2.09282 | 2.04582 | ||
1656 | 2023.06.20 06:00 | sell | 555 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
1657 | 2023.06.20 06:00 | modify | 555 | 0.10 | 2.06951 | 2.09251 | 2.04551 | ||
1658 | 2023.06.20 07:00 | sell | 556 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
1659 | 2023.06.20 07:00 | modify | 556 | 0.10 | 2.06952 | 2.09252 | 2.04552 | ||
1660 | 2023.06.20 08:00 | sell | 557 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
1661 | 2023.06.20 08:00 | modify | 557 | 0.10 | 2.06684 | 2.08984 | 2.04284 | ||
1662 | 2023.06.20 10:00 | sell | 558 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
1663 | 2023.06.20 10:00 | modify | 558 | 0.10 | 2.06674 | 2.08974 | 2.04274 | ||
1664 | 2023.06.20 11:00 | sell | 559 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
1665 | 2023.06.20 11:00 | modify | 559 | 0.10 | 2.06581 | 2.08881 | 2.04181 | ||
1666 | 2023.06.20 14:00 | sell | 560 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
1667 | 2023.06.20 14:00 | modify | 560 | 0.10 | 2.06843 | 2.09143 | 2.04443 | ||
1668 | 2023.06.20 15:00 | sell | 561 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
1669 | 2023.06.20 15:00 | modify | 561 | 0.10 | 2.07060 | 2.09360 | 2.04660 | ||
1670 | 2023.06.20 16:00 | sell | 562 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
1671 | 2023.06.20 16:00 | modify | 562 | 0.10 | 2.07000 | 2.09300 | 2.04600 | ||
1672 | 2023.06.20 17:00 | sell | 563 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
1673 | 2023.06.20 17:00 | modify | 563 | 0.10 | 2.07071 | 2.09371 | 2.04671 | ||
1674 | 2023.06.20 18:00 | sell | 564 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
1675 | 2023.06.20 18:00 | modify | 564 | 0.10 | 2.07039 | 2.09339 | 2.04639 | ||
1676 | 2023.06.21 04:00 | close | 564 | 0.10 | 2.06812 | 2.09339 | 2.04639 | 13.66 | 26844.50 |
1677 | 2023.06.21 04:00 | close | 563 | 0.10 | 2.06812 | 2.09371 | 2.04671 | 15.61 | 26860.11 |
1678 | 2023.06.21 04:00 | close | 562 | 0.10 | 2.06812 | 2.09300 | 2.04600 | 11.28 | 26871.38 |
1679 | 2023.06.21 04:00 | close | 561 | 0.10 | 2.06812 | 2.09360 | 2.04660 | 14.94 | 26886.32 |
1680 | 2023.06.21 04:00 | close | 560 | 0.10 | 2.06812 | 2.09143 | 2.04443 | 1.72 | 26888.04 |
1681 | 2023.06.21 04:00 | close | 559 | 0.10 | 2.06812 | 2.08881 | 2.04181 | -14.24 | 26873.79 |
1682 | 2023.06.21 04:00 | close | 558 | 0.10 | 2.06812 | 2.08974 | 2.04274 | -8.57 | 26865.22 |
1683 | 2023.06.21 04:00 | close | 557 | 0.10 | 2.06812 | 2.08984 | 2.04284 | -7.96 | 26857.25 |
1684 | 2023.06.21 04:00 | close | 556 | 0.10 | 2.06812 | 2.09252 | 2.04552 | 8.36 | 26865.61 |
1685 | 2023.06.21 04:00 | close | 555 | 0.10 | 2.06812 | 2.09251 | 2.04551 | 8.30 | 26873.90 |
1686 | 2023.06.21 04:00 | close | 554 | 0.10 | 2.06812 | 2.09282 | 2.04582 | 10.19 | 26884.09 |
1687 | 2023.06.21 04:00 | close | 553 | 0.10 | 2.06812 | 2.09191 | 2.04491 | 4.64 | 26888.72 |
1688 | 2023.06.21 04:00 | close | 552 | 0.10 | 2.06812 | 2.09156 | 2.04456 | 2.51 | 26891.23 |
1689 | 2023.06.21 04:00 | close | 551 | 0.10 | 2.06812 | 2.08998 | 2.04298 | -7.11 | 26884.11 |
1690 | 2023.06.21 04:00 | close | 550 | 0.10 | 2.06812 | 2.08223 | 2.03523 | -54.50 | 26829.61 |
1691 | 2023.06.21 04:00 | close | 549 | 0.10 | 2.06812 | 2.08789 | 2.04089 | -20.02 | 26809.59 |
1692 | 2023.06.21 04:00 | close | 548 | 0.10 | 2.06812 | 2.09070 | 2.04370 | -2.91 | 26806.68 |
1693 | 2023.06.21 04:00 | buy | 565 | 0.10 | 2.06812 | 0.00000 | 0.00000 | ||
1694 | 2023.06.21 04:00 | modify | 565 | 0.10 | 2.06812 | 2.04512 | 2.09212 | ||
1695 | 2023.06.21 05:00 | buy | 566 | 0.10 | 2.06485 | 0.00000 | 0.00000 | ||
1696 | 2023.06.21 05:00 | modify | 566 | 0.10 | 2.06485 | 2.04185 | 2.08885 | ||
1697 | 2023.06.21 06:00 | buy | 567 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
1698 | 2023.06.21 06:00 | modify | 567 | 0.10 | 2.06470 | 2.04170 | 2.08870 | ||
1699 | 2023.06.21 09:00 | buy | 568 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
1700 | 2023.06.21 09:00 | modify | 568 | 0.10 | 2.06489 | 2.04189 | 2.08889 | ||
1701 | 2023.06.21 10:00 | buy | 569 | 0.10 | 2.05978 | 0.00000 | 0.00000 | ||
1702 | 2023.06.21 10:00 | modify | 569 | 0.10 | 2.05978 | 2.03678 | 2.08378 | ||
1703 | 2023.06.21 11:00 | buy | 570 | 0.10 | 2.05905 | 0.00000 | 0.00000 | ||
1704 | 2023.06.21 11:00 | modify | 570 | 0.10 | 2.05905 | 2.03605 | 2.08305 | ||
1705 | 2023.06.21 12:00 | buy | 571 | 0.10 | 2.06282 | 0.00000 | 0.00000 | ||
1706 | 2023.06.21 12:00 | modify | 571 | 0.10 | 2.06282 | 2.03982 | 2.08682 | ||
1707 | 2023.06.21 15:00 | buy | 572 | 0.10 | 2.05796 | 0.00000 | 0.00000 | ||
1708 | 2023.06.21 15:00 | modify | 572 | 0.10 | 2.05796 | 2.03496 | 2.08196 | ||
1709 | 2023.06.21 16:00 | buy | 573 | 0.10 | 2.05876 | 0.00000 | 0.00000 | ||
1710 | 2023.06.21 16:00 | modify | 573 | 0.10 | 2.05876 | 2.03576 | 2.08276 | ||
1711 | 2023.06.21 17:00 | buy | 574 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
1712 | 2023.06.21 17:00 | modify | 574 | 0.10 | 2.05747 | 2.03447 | 2.08147 | ||
1713 | 2023.06.21 18:00 | buy | 575 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
1714 | 2023.06.21 18:00 | modify | 575 | 0.10 | 2.05797 | 2.03497 | 2.08197 | ||
1715 | 2023.06.21 19:00 | buy | 576 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
1716 | 2023.06.21 19:00 | modify | 576 | 0.10 | 2.05732 | 2.03432 | 2.08132 | ||
1717 | 2023.06.21 20:00 | buy | 577 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
1718 | 2023.06.21 20:00 | modify | 577 | 0.10 | 2.05820 | 2.03520 | 2.08220 | ||
1719 | 2023.06.21 21:00 | buy | 578 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
1720 | 2023.06.21 21:00 | modify | 578 | 0.10 | 2.05802 | 2.03502 | 2.08202 | ||
1721 | 2023.06.21 22:00 | buy | 579 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
1722 | 2023.06.21 22:00 | modify | 579 | 0.10 | 2.05819 | 2.03519 | 2.08219 | ||
1723 | 2023.06.22 00:00 | buy | 580 | 0.10 | 2.05810 | 0.00000 | 0.00000 | ||
1724 | 2023.06.22 00:00 | modify | 580 | 0.10 | 2.05810 | 2.03510 | 2.08210 | ||
1725 | 2023.06.22 01:00 | buy | 581 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
1726 | 2023.06.22 01:00 | modify | 581 | 0.10 | 2.05712 | 2.03412 | 2.08112 | ||
1727 | 2023.06.22 02:00 | buy | 582 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
1728 | 2023.06.22 02:00 | modify | 582 | 0.10 | 2.05412 | 2.03112 | 2.07812 | ||
1729 | 2023.06.22 03:00 | buy | 583 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
1730 | 2023.06.22 03:00 | modify | 583 | 0.10 | 2.05638 | 2.03338 | 2.08038 | ||
1731 | 2023.06.22 04:00 | buy | 584 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
1732 | 2023.06.22 04:00 | modify | 584 | 0.10 | 2.05750 | 2.03450 | 2.08150 | ||
1733 | 2023.06.22 08:00 | buy | 585 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
1734 | 2023.06.22 08:00 | modify | 585 | 0.10 | 2.05716 | 2.03416 | 2.08116 | ||
1735 | 2023.06.22 09:00 | buy | 586 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
1736 | 2023.06.22 09:00 | modify | 586 | 0.10 | 2.05857 | 2.03557 | 2.08257 | ||
1737 | 2023.06.23 12:20 | t/p | 582 | 0.10 | 2.07812 | 2.03112 | 2.07812 | 145.57 | 26952.26 |
1738 | 2023.06.23 13:00 | close | 586 | 0.10 | 2.07387 | 2.03557 | 2.08257 | 92.70 | 27044.96 |
1739 | 2023.06.23 13:00 | close | 585 | 0.10 | 2.07387 | 2.03416 | 2.08116 | 101.27 | 27146.23 |
1740 | 2023.06.23 13:00 | close | 584 | 0.10 | 2.07387 | 2.03450 | 2.08150 | 99.20 | 27245.43 |
1741 | 2023.06.23 13:00 | close | 583 | 0.10 | 2.07387 | 2.03338 | 2.08038 | 106.01 | 27351.44 |
1742 | 2023.06.23 13:00 | close | 581 | 0.10 | 2.07387 | 2.03412 | 2.08112 | 101.51 | 27452.96 |
1743 | 2023.06.23 13:00 | close | 580 | 0.10 | 2.07387 | 2.03510 | 2.08210 | 95.55 | 27548.51 |
1744 | 2023.06.23 13:00 | close | 579 | 0.10 | 2.07387 | 2.03519 | 2.08219 | 94.12 | 27642.63 |
1745 | 2023.06.23 13:00 | close | 578 | 0.10 | 2.07387 | 2.03502 | 2.08202 | 95.15 | 27737.78 |
1746 | 2023.06.23 13:00 | close | 577 | 0.10 | 2.07387 | 2.03520 | 2.08220 | 94.05 | 27831.82 |
1747 | 2023.06.23 13:00 | close | 576 | 0.10 | 2.07387 | 2.03432 | 2.08132 | 99.40 | 27931.22 |
1748 | 2023.06.23 13:00 | close | 575 | 0.10 | 2.07387 | 2.03497 | 2.08197 | 95.45 | 28026.67 |
1749 | 2023.06.23 13:00 | close | 574 | 0.10 | 2.07387 | 2.03447 | 2.08147 | 98.49 | 28125.16 |
1750 | 2023.06.23 13:00 | close | 573 | 0.10 | 2.07387 | 2.03576 | 2.08276 | 90.65 | 28215.81 |
1751 | 2023.06.23 13:00 | close | 572 | 0.10 | 2.07387 | 2.03496 | 2.08196 | 95.51 | 28311.31 |
1752 | 2023.06.23 13:00 | close | 571 | 0.10 | 2.07387 | 2.03982 | 2.08682 | 65.97 | 28377.28 |
1753 | 2023.06.23 13:00 | close | 570 | 0.10 | 2.07387 | 2.03605 | 2.08305 | 88.89 | 28466.17 |
1754 | 2023.06.23 13:00 | close | 569 | 0.10 | 2.07387 | 2.03678 | 2.08378 | 84.45 | 28550.62 |
1755 | 2023.06.23 13:00 | close | 568 | 0.10 | 2.07387 | 2.04189 | 2.08889 | 53.39 | 28604.01 |
1756 | 2023.06.23 13:00 | close | 567 | 0.10 | 2.07387 | 2.04170 | 2.08870 | 54.55 | 28658.56 |
1757 | 2023.06.23 13:00 | close | 566 | 0.10 | 2.07387 | 2.04185 | 2.08885 | 53.64 | 28712.19 |
1758 | 2023.06.23 13:00 | close | 565 | 0.10 | 2.07387 | 2.04512 | 2.09212 | 33.76 | 28745.95 |
1759 | 2023.06.23 13:00 | sell | 587 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
1760 | 2023.06.23 13:00 | modify | 587 | 0.10 | 2.07387 | 2.09687 | 2.04987 | ||
1761 | 2023.06.23 14:00 | sell | 588 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
1762 | 2023.06.23 14:00 | modify | 588 | 0.10 | 2.07249 | 2.09549 | 2.04849 | ||
1763 | 2023.06.23 15:00 | sell | 589 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
1764 | 2023.06.23 15:00 | modify | 589 | 0.10 | 2.07179 | 2.09479 | 2.04779 | ||
1765 | 2023.06.23 19:00 | sell | 590 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
1766 | 2023.06.23 19:00 | modify | 590 | 0.10 | 2.06947 | 2.09247 | 2.04547 | ||
1767 | 2023.06.23 20:00 | sell | 591 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
1768 | 2023.06.23 20:00 | modify | 591 | 0.10 | 2.06921 | 2.09221 | 2.04521 | ||
1769 | 2023.06.25 22:00 | sell | 592 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
1770 | 2023.06.25 22:00 | modify | 592 | 0.10 | 2.07101 | 2.09401 | 2.04701 | ||
1771 | 2023.06.25 23:00 | sell | 593 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
1772 | 2023.06.25 23:00 | modify | 593 | 0.10 | 2.06806 | 2.09106 | 2.04406 | ||
1773 | 2023.06.26 00:00 | sell | 594 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
1774 | 2023.06.26 00:00 | modify | 594 | 0.10 | 2.07018 | 2.09318 | 2.04618 | ||
1775 | 2023.06.26 01:00 | sell | 595 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
1776 | 2023.06.26 01:00 | modify | 595 | 0.10 | 2.06758 | 2.09058 | 2.04358 | ||
1777 | 2023.06.26 07:00 | sell | 596 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
1778 | 2023.06.26 07:00 | modify | 596 | 0.10 | 2.06917 | 2.09217 | 2.04517 | ||
1779 | 2023.06.26 08:00 | sell | 597 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
1780 | 2023.06.26 08:00 | modify | 597 | 0.10 | 2.06890 | 2.09190 | 2.04490 | ||
1781 | 2023.06.26 20:00 | close | 597 | 0.10 | 2.06205 | 2.09190 | 2.04490 | 41.72 | 28787.67 |
1782 | 2023.06.26 20:00 | close | 596 | 0.10 | 2.06205 | 2.09217 | 2.04517 | 43.37 | 28831.04 |
1783 | 2023.06.26 20:00 | close | 595 | 0.10 | 2.06205 | 2.09058 | 2.04358 | 33.68 | 28864.72 |
1784 | 2023.06.26 20:00 | close | 594 | 0.10 | 2.06205 | 2.09318 | 2.04618 | 49.52 | 28914.24 |
1785 | 2023.06.26 20:00 | close | 593 | 0.10 | 2.06205 | 2.09106 | 2.04406 | 36.44 | 28950.68 |
1786 | 2023.06.26 20:00 | close | 592 | 0.10 | 2.06205 | 2.09401 | 2.04701 | 54.40 | 29005.07 |
1787 | 2023.06.26 20:00 | close | 591 | 0.10 | 2.06205 | 2.09221 | 2.04521 | 43.44 | 29048.51 |
1788 | 2023.06.26 20:00 | close | 590 | 0.10 | 2.06205 | 2.09247 | 2.04547 | 45.02 | 29093.52 |
1789 | 2023.06.26 20:00 | close | 589 | 0.10 | 2.06205 | 2.09479 | 2.04779 | 59.16 | 29152.68 |
1790 | 2023.06.26 20:00 | close | 588 | 0.10 | 2.06205 | 2.09549 | 2.04849 | 63.42 | 29216.09 |
1791 | 2023.06.26 20:00 | close | 587 | 0.10 | 2.06205 | 2.09687 | 2.04987 | 71.82 | 29287.91 |
1792 | 2023.06.26 20:00 | buy | 598 | 0.10 | 2.06205 | 0.00000 | 0.00000 | ||
1793 | 2023.06.26 20:00 | modify | 598 | 0.10 | 2.06205 | 2.03905 | 2.08605 | ||
1794 | 2023.06.26 22:00 | buy | 599 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
1795 | 2023.06.26 22:00 | modify | 599 | 0.10 | 2.06323 | 2.04023 | 2.08723 | ||
1796 | 2023.06.26 23:00 | buy | 600 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
1797 | 2023.06.26 23:00 | modify | 600 | 0.10 | 2.06220 | 2.03920 | 2.08620 | ||
1798 | 2023.06.27 02:00 | buy | 601 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
1799 | 2023.06.27 02:00 | modify | 601 | 0.10 | 2.06025 | 2.03725 | 2.08425 | ||
1800 | 2023.06.27 03:00 | buy | 602 | 0.10 | 2.05856 | 0.00000 | 0.00000 | ||
1801 | 2023.06.27 03:00 | modify | 602 | 0.10 | 2.05856 | 2.03556 | 2.08256 | ||
1802 | 2023.06.27 04:00 | buy | 603 | 0.10 | 2.06055 | 0.00000 | 0.00000 | ||
1803 | 2023.06.27 04:00 | modify | 603 | 0.10 | 2.06055 | 2.03755 | 2.08455 | ||
1804 | 2023.06.27 05:00 | buy | 604 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
1805 | 2023.06.27 05:00 | modify | 604 | 0.10 | 2.05793 | 2.03493 | 2.08193 | ||
1806 | 2023.06.27 06:00 | buy | 605 | 0.10 | 2.05845 | 0.00000 | 0.00000 | ||
1807 | 2023.06.27 06:00 | modify | 605 | 0.10 | 2.05845 | 2.03545 | 2.08245 | ||
1808 | 2023.06.27 07:00 | buy | 606 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
1809 | 2023.06.27 07:00 | modify | 606 | 0.10 | 2.05820 | 2.03520 | 2.08220 | ||
1810 | 2023.06.27 08:00 | buy | 607 | 0.10 | 2.05691 | 0.00000 | 0.00000 | ||
1811 | 2023.06.27 08:00 | modify | 607 | 0.10 | 2.05691 | 2.03391 | 2.08091 | ||
1812 | 2023.06.27 13:00 | buy | 608 | 0.10 | 2.06079 | 0.00000 | 0.00000 | ||
1813 | 2023.06.27 13:00 | modify | 608 | 0.10 | 2.06079 | 2.03779 | 2.08479 | ||
1814 | 2023.06.27 14:00 | buy | 609 | 0.10 | 2.06070 | 0.00000 | 0.00000 | ||
1815 | 2023.06.27 14:00 | modify | 609 | 0.10 | 2.06070 | 2.03770 | 2.08470 | ||
1816 | 2023.06.28 00:00 | close | 609 | 0.10 | 2.06985 | 2.03770 | 2.08470 | 55.32 | 29343.23 |
1817 | 2023.06.28 00:00 | close | 608 | 0.10 | 2.06985 | 2.03779 | 2.08479 | 54.77 | 29398.00 |
1818 | 2023.06.28 00:00 | close | 607 | 0.10 | 2.06985 | 2.03391 | 2.08091 | 78.36 | 29476.37 |
1819 | 2023.06.28 00:00 | close | 606 | 0.10 | 2.06985 | 2.03520 | 2.08220 | 70.51 | 29546.88 |
1820 | 2023.06.28 00:00 | close | 605 | 0.10 | 2.06985 | 2.03545 | 2.08245 | 69.00 | 29615.88 |
1821 | 2023.06.28 00:00 | close | 604 | 0.10 | 2.06985 | 2.03493 | 2.08193 | 72.16 | 29688.04 |
1822 | 2023.06.28 00:00 | close | 603 | 0.10 | 2.06985 | 2.03755 | 2.08455 | 56.23 | 29744.27 |
1823 | 2023.06.28 00:00 | close | 602 | 0.10 | 2.06985 | 2.03556 | 2.08256 | 68.33 | 29812.61 |
1824 | 2023.06.28 00:00 | close | 601 | 0.10 | 2.06985 | 2.03725 | 2.08425 | 58.05 | 29870.66 |
1825 | 2023.06.28 00:00 | close | 600 | 0.10 | 2.06985 | 2.03920 | 2.08620 | 45.90 | 29916.56 |
1826 | 2023.06.28 00:00 | close | 599 | 0.10 | 2.06985 | 2.04023 | 2.08723 | 39.64 | 29956.21 |
1827 | 2023.06.28 00:00 | close | 598 | 0.10 | 2.06985 | 2.03905 | 2.08605 | 46.81 | 30003.02 |
1828 | 2023.06.28 00:00 | sell | 610 | 0.10 | 2.06985 | 0.00000 | 0.00000 | ||
1829 | 2023.06.28 00:00 | modify | 610 | 0.10 | 2.06985 | 2.09285 | 2.04585 | ||
1830 | 2023.06.28 01:00 | sell | 611 | 0.10 | 2.07154 | 0.00000 | 0.00000 | ||
1831 | 2023.06.28 01:00 | modify | 611 | 0.10 | 2.07154 | 2.09454 | 2.04754 | ||
1832 | 2023.06.28 02:00 | sell | 612 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
1833 | 2023.06.28 02:00 | modify | 612 | 0.10 | 2.07823 | 2.10123 | 2.05423 | ||
1834 | 2023.06.28 03:00 | sell | 613 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
1835 | 2023.06.28 03:00 | modify | 613 | 0.10 | 2.08001 | 2.10301 | 2.05601 | ||
1836 | 2023.06.28 04:00 | sell | 614 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
1837 | 2023.06.28 04:00 | modify | 614 | 0.10 | 2.07964 | 2.10264 | 2.05564 | ||
1838 | 2023.06.28 05:00 | sell | 615 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
1839 | 2023.06.28 05:00 | modify | 615 | 0.10 | 2.08008 | 2.10308 | 2.05608 | ||
1840 | 2023.06.28 06:00 | sell | 616 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
1841 | 2023.06.28 06:00 | modify | 616 | 0.10 | 2.08250 | 2.10550 | 2.05850 | ||
1842 | 2023.06.28 07:00 | sell | 617 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
1843 | 2023.06.28 07:00 | modify | 617 | 0.10 | 2.08567 | 2.10867 | 2.06167 | ||
1844 | 2023.06.28 08:00 | sell | 618 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
1845 | 2023.06.28 08:00 | modify | 618 | 0.10 | 2.08662 | 2.10962 | 2.06262 | ||
1846 | 2023.06.28 09:00 | sell | 619 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
1847 | 2023.06.28 09:00 | modify | 619 | 0.10 | 2.08703 | 2.11003 | 2.06303 | ||
1848 | 2023.06.28 10:00 | sell | 620 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
1849 | 2023.06.28 10:00 | modify | 620 | 0.10 | 2.08447 | 2.10747 | 2.06047 | ||
1850 | 2023.06.28 11:00 | sell | 621 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
1851 | 2023.06.28 11:00 | modify | 621 | 0.10 | 2.08514 | 2.10814 | 2.06114 | ||
1852 | 2023.06.28 12:00 | sell | 622 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
1853 | 2023.06.28 12:00 | modify | 622 | 0.10 | 2.08229 | 2.10529 | 2.05829 | ||
1854 | 2023.06.28 20:00 | sell | 623 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
1855 | 2023.06.28 20:00 | modify | 623 | 0.10 | 2.07970 | 2.10270 | 2.05570 | ||
1856 | 2023.06.28 21:00 | sell | 624 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
1857 | 2023.06.28 21:00 | modify | 624 | 0.10 | 2.07881 | 2.10181 | 2.05481 | ||
1858 | 2023.06.28 23:00 | sell | 625 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
1859 | 2023.06.28 23:00 | modify | 625 | 0.10 | 2.08142 | 2.10442 | 2.05742 | ||
1860 | 2023.06.29 00:00 | sell | 626 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
1861 | 2023.06.29 00:00 | modify | 626 | 0.10 | 2.08128 | 2.10428 | 2.05728 | ||
1862 | 2023.06.29 10:00 | sell | 627 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
1863 | 2023.06.29 10:00 | modify | 627 | 0.10 | 2.08094 | 2.10394 | 2.05694 | ||
1864 | 2023.06.29 17:00 | sell | 628 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
1865 | 2023.06.29 17:00 | modify | 628 | 0.10 | 2.08007 | 2.10307 | 2.05607 | ||
1866 | 2023.06.29 18:00 | sell | 629 | 0.10 | 2.08083 | 0.00000 | 0.00000 | ||
1867 | 2023.06.29 18:00 | modify | 629 | 0.10 | 2.08083 | 2.10383 | 2.05683 | ||
1868 | 2023.06.29 19:00 | sell | 630 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
1869 | 2023.06.29 19:00 | modify | 630 | 0.10 | 2.07998 | 2.10298 | 2.05598 | ||
1870 | 2023.06.29 20:00 | sell | 631 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
1871 | 2023.06.29 20:00 | modify | 631 | 0.10 | 2.07865 | 2.10165 | 2.05465 | ||
1872 | 2023.07.03 08:20 | t/p | 617 | 0.10 | 2.06167 | 2.10867 | 2.06167 | 145.31 | 30148.33 |
1873 | 2023.07.03 08:20 | t/p | 618 | 0.10 | 2.06262 | 2.10962 | 2.06262 | 145.31 | 30293.63 |
1874 | 2023.07.03 08:20 | t/p | 619 | 0.10 | 2.06303 | 2.11003 | 2.06303 | 145.31 | 30438.94 |
1875 | 2023.07.03 09:00 | close | 631 | 0.10 | 2.06209 | 2.10165 | 2.05465 | 100.52 | 30539.46 |
1876 | 2023.07.03 09:00 | close | 630 | 0.10 | 2.06209 | 2.10298 | 2.05598 | 108.62 | 30648.08 |
1877 | 2023.07.03 09:00 | close | 629 | 0.10 | 2.06209 | 2.10383 | 2.05683 | 113.80 | 30761.88 |
1878 | 2023.07.03 09:00 | close | 628 | 0.10 | 2.06209 | 2.10307 | 2.05607 | 109.17 | 30871.05 |
1879 | 2023.07.03 09:00 | close | 627 | 0.10 | 2.06209 | 2.10394 | 2.05694 | 114.47 | 30985.52 |
1880 | 2023.07.03 09:00 | close | 626 | 0.10 | 2.06209 | 2.10428 | 2.05728 | 116.54 | 31102.06 |
1881 | 2023.07.03 09:00 | close | 625 | 0.10 | 2.06209 | 2.10442 | 2.05742 | 116.87 | 31218.93 |
1882 | 2023.07.03 09:00 | close | 624 | 0.10 | 2.06209 | 2.10181 | 2.05481 | 100.97 | 31319.89 |
1883 | 2023.07.03 09:00 | close | 623 | 0.10 | 2.06209 | 2.10270 | 2.05570 | 106.39 | 31426.28 |
1884 | 2023.07.03 09:00 | close | 622 | 0.10 | 2.06209 | 2.10529 | 2.05829 | 122.17 | 31548.45 |
1885 | 2023.07.03 09:00 | close | 621 | 0.10 | 2.06209 | 2.10814 | 2.06114 | 139.53 | 31687.97 |
1886 | 2023.07.03 09:00 | close | 620 | 0.10 | 2.06209 | 2.10747 | 2.06047 | 135.45 | 31823.42 |
1887 | 2023.07.03 09:00 | close | 616 | 0.10 | 2.06209 | 2.10550 | 2.05850 | 123.45 | 31946.87 |
1888 | 2023.07.03 09:00 | close | 615 | 0.10 | 2.06209 | 2.10308 | 2.05608 | 108.71 | 32055.57 |
1889 | 2023.07.03 09:00 | close | 614 | 0.10 | 2.06209 | 2.10264 | 2.05564 | 106.03 | 32161.60 |
1890 | 2023.07.03 09:00 | close | 613 | 0.10 | 2.06209 | 2.10301 | 2.05601 | 108.28 | 32269.87 |
1891 | 2023.07.03 09:00 | close | 612 | 0.10 | 2.06209 | 2.10123 | 2.05423 | 97.44 | 32367.31 |
1892 | 2023.07.03 09:00 | close | 611 | 0.10 | 2.06209 | 2.09454 | 2.04754 | 56.69 | 32424.00 |
1893 | 2023.07.03 09:00 | close | 610 | 0.10 | 2.06209 | 2.09285 | 2.04585 | 46.40 | 32470.39 |
1894 | 2023.07.03 09:00 | buy | 632 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
1895 | 2023.07.03 09:00 | modify | 632 | 0.10 | 2.06209 | 2.03909 | 2.08609 | ||
1896 | 2023.07.03 10:00 | buy | 633 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
1897 | 2023.07.03 10:00 | modify | 633 | 0.10 | 2.06369 | 2.04069 | 2.08769 | ||
1898 | 2023.07.03 15:00 | buy | 634 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
1899 | 2023.07.03 15:00 | modify | 634 | 0.10 | 2.06005 | 2.03705 | 2.08405 | ||
1900 | 2023.07.03 16:00 | buy | 635 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
1901 | 2023.07.03 16:00 | modify | 635 | 0.10 | 2.06334 | 2.04034 | 2.08734 | ||
1902 | 2023.07.03 22:00 | buy | 636 | 0.10 | 2.06297 | 0.00000 | 0.00000 | ||
1903 | 2023.07.03 22:00 | modify | 636 | 0.10 | 2.06297 | 2.03997 | 2.08697 | ||
1904 | 2023.07.04 00:00 | buy | 637 | 0.10 | 2.06215 | 0.00000 | 0.00000 | ||
1905 | 2023.07.04 00:00 | modify | 637 | 0.10 | 2.06215 | 2.03915 | 2.08615 | ||
1906 | 2023.07.04 01:00 | buy | 638 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
1907 | 2023.07.04 01:00 | modify | 638 | 0.10 | 2.06185 | 2.03885 | 2.08585 | ||
1908 | 2023.07.04 02:00 | buy | 639 | 0.10 | 2.06100 | 0.00000 | 0.00000 | ||
1909 | 2023.07.04 02:00 | modify | 639 | 0.10 | 2.06100 | 2.03800 | 2.08500 | ||
1910 | 2023.07.04 03:00 | buy | 640 | 0.10 | 2.06220 | 0.00000 | 0.00000 | ||
1911 | 2023.07.04 03:00 | modify | 640 | 0.10 | 2.06220 | 2.03920 | 2.08620 | ||
1912 | 2023.07.04 04:00 | buy | 641 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
1913 | 2023.07.04 04:00 | modify | 641 | 0.10 | 2.06114 | 2.03814 | 2.08514 | ||
1914 | 2023.07.04 07:00 | buy | 642 | 0.10 | 2.06025 | 0.00000 | 0.00000 | ||
1915 | 2023.07.04 07:00 | modify | 642 | 0.10 | 2.06025 | 2.03725 | 2.08425 | ||
1916 | 2023.07.04 08:00 | buy | 643 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
1917 | 2023.07.04 08:00 | modify | 643 | 0.10 | 2.05798 | 2.03498 | 2.08198 | ||
1918 | 2023.07.04 09:00 | buy | 644 | 0.10 | 2.05610 | 0.00000 | 0.00000 | ||
1919 | 2023.07.04 09:00 | modify | 644 | 0.10 | 2.05610 | 2.03310 | 2.08010 | ||
1920 | 2023.07.04 10:00 | buy | 645 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
1921 | 2023.07.04 10:00 | modify | 645 | 0.10 | 2.05387 | 2.03087 | 2.07787 | ||
1922 | 2023.07.04 11:00 | buy | 646 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
1923 | 2023.07.04 11:00 | modify | 646 | 0.10 | 2.05539 | 2.03239 | 2.07939 | ||
1924 | 2023.07.04 12:00 | buy | 647 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
1925 | 2023.07.04 12:00 | modify | 647 | 0.10 | 2.05531 | 2.03231 | 2.07931 | ||
1926 | 2023.07.04 13:00 | buy | 648 | 0.10 | 2.05562 | 0.00000 | 0.00000 | ||
1927 | 2023.07.04 13:00 | modify | 648 | 0.10 | 2.05562 | 2.03262 | 2.07962 | ||
1928 | 2023.07.04 14:00 | buy | 649 | 0.10 | 2.05309 | 0.00000 | 0.00000 | ||
1929 | 2023.07.04 14:00 | modify | 649 | 0.10 | 2.05309 | 2.03009 | 2.07709 | ||
1930 | 2023.07.04 15:00 | buy | 650 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
1931 | 2023.07.04 15:00 | modify | 650 | 0.10 | 2.05249 | 2.02949 | 2.07649 | ||
1932 | 2023.07.04 16:00 | buy | 651 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
1933 | 2023.07.04 16:00 | modify | 651 | 0.10 | 2.05350 | 2.03050 | 2.07750 | ||
1934 | 2023.07.04 17:00 | buy | 652 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
1935 | 2023.07.04 17:00 | modify | 652 | 0.10 | 2.05367 | 2.03067 | 2.07767 | ||
1936 | 2023.07.04 18:00 | buy | 653 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
1937 | 2023.07.04 18:00 | modify | 653 | 0.10 | 2.05382 | 2.03082 | 2.07782 | ||
1938 | 2023.07.11 06:03 | t/p | 650 | 0.10 | 2.07649 | 2.02949 | 2.07649 | 143.78 | 32614.18 |
1939 | 2023.07.11 06:10 | t/p | 645 | 0.10 | 2.07787 | 2.03087 | 2.07787 | 143.78 | 32757.96 |
1940 | 2023.07.11 06:10 | t/p | 649 | 0.10 | 2.07709 | 2.03009 | 2.07709 | 143.78 | 32901.75 |
1941 | 2023.07.11 06:10 | t/p | 651 | 0.10 | 2.07750 | 2.03050 | 2.07750 | 143.78 | 33045.53 |
1942 | 2023.07.11 06:10 | t/p | 652 | 0.10 | 2.07767 | 2.03067 | 2.07767 | 143.79 | 33189.33 |
1943 | 2023.07.11 06:10 | t/p | 653 | 0.10 | 2.07782 | 2.03082 | 2.07782 | 143.79 | 33333.12 |
1944 | 2023.07.11 06:16 | t/p | 644 | 0.10 | 2.08010 | 2.03310 | 2.08010 | 143.79 | 33476.91 |
1945 | 2023.07.11 06:16 | t/p | 646 | 0.10 | 2.07939 | 2.03239 | 2.07939 | 143.78 | 33620.70 |
1946 | 2023.07.11 06:16 | t/p | 647 | 0.10 | 2.07931 | 2.03231 | 2.07931 | 143.78 | 33764.48 |
1947 | 2023.07.11 06:16 | t/p | 648 | 0.10 | 2.07962 | 2.03262 | 2.07962 | 143.79 | 33908.28 |
1948 | 2023.07.11 07:00 | close | 643 | 0.10 | 2.07520 | 2.03498 | 2.08198 | 102.57 | 34010.85 |
1949 | 2023.07.11 07:00 | close | 642 | 0.10 | 2.07520 | 2.03725 | 2.08425 | 88.77 | 34099.63 |
1950 | 2023.07.11 07:00 | close | 641 | 0.10 | 2.07520 | 2.03814 | 2.08514 | 83.36 | 34182.99 |
1951 | 2023.07.11 07:00 | close | 640 | 0.10 | 2.07520 | 2.03920 | 2.08620 | 76.92 | 34259.92 |
1952 | 2023.07.11 07:00 | close | 639 | 0.10 | 2.07520 | 2.03800 | 2.08500 | 84.22 | 34344.14 |
1953 | 2023.07.11 07:00 | close | 638 | 0.10 | 2.07520 | 2.03885 | 2.08585 | 79.05 | 34423.19 |
1954 | 2023.07.11 07:00 | close | 637 | 0.10 | 2.07520 | 2.03915 | 2.08615 | 77.23 | 34500.43 |
1955 | 2023.07.11 07:00 | close | 636 | 0.10 | 2.07520 | 2.03997 | 2.08697 | 71.95 | 34572.38 |
1956 | 2023.07.11 07:00 | close | 635 | 0.10 | 2.07520 | 2.04034 | 2.08734 | 69.70 | 34642.07 |
1957 | 2023.07.11 07:00 | close | 634 | 0.10 | 2.07520 | 2.03705 | 2.08405 | 89.70 | 34731.77 |
1958 | 2023.07.11 07:00 | close | 633 | 0.10 | 2.07520 | 2.04069 | 2.08769 | 67.58 | 34799.35 |
1959 | 2023.07.11 07:00 | close | 632 | 0.10 | 2.07520 | 2.03909 | 2.08609 | 77.30 | 34876.64 |
1960 | 2023.07.11 07:00 | sell | 654 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
1961 | 2023.07.11 07:00 | modify | 654 | 0.10 | 2.07520 | 2.09820 | 2.05120 | ||
1962 | 2023.07.11 08:00 | sell | 655 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
1963 | 2023.07.11 08:00 | modify | 655 | 0.10 | 2.07846 | 2.10146 | 2.05446 | ||
1964 | 2023.07.11 09:00 | sell | 656 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
1965 | 2023.07.11 09:00 | modify | 656 | 0.10 | 2.08317 | 2.10617 | 2.05917 | ||
1966 | 2023.07.11 10:00 | sell | 657 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
1967 | 2023.07.11 10:00 | modify | 657 | 0.10 | 2.08667 | 2.10967 | 2.06267 | ||
1968 | 2023.07.11 11:00 | sell | 658 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
1969 | 2023.07.11 11:00 | modify | 658 | 0.10 | 2.08799 | 2.11099 | 2.06399 | ||
1970 | 2023.07.11 12:00 | sell | 659 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
1971 | 2023.07.11 12:00 | modify | 659 | 0.10 | 2.08839 | 2.11139 | 2.06439 | ||
1972 | 2023.07.11 13:00 | sell | 660 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
1973 | 2023.07.11 13:00 | modify | 660 | 0.10 | 2.08755 | 2.11055 | 2.06355 | ||
1974 | 2023.07.11 14:00 | sell | 661 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
1975 | 2023.07.11 14:00 | modify | 661 | 0.10 | 2.09036 | 2.11336 | 2.06636 | ||
1976 | 2023.07.11 15:00 | sell | 662 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
1977 | 2023.07.11 15:00 | modify | 662 | 0.10 | 2.08610 | 2.10910 | 2.06210 | ||
1978 | 2023.07.11 16:00 | sell | 663 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
1979 | 2023.07.11 16:00 | modify | 663 | 0.10 | 2.08729 | 2.11029 | 2.06329 | ||
1980 | 2023.07.11 17:00 | sell | 664 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
1981 | 2023.07.11 17:00 | modify | 664 | 0.10 | 2.08790 | 2.11090 | 2.06390 | ||
1982 | 2023.07.11 18:00 | sell | 665 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
1983 | 2023.07.11 18:00 | modify | 665 | 0.10 | 2.08730 | 2.11030 | 2.06330 | ||
1984 | 2023.07.11 19:00 | sell | 666 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
1985 | 2023.07.11 19:00 | modify | 666 | 0.10 | 2.08647 | 2.10947 | 2.06247 | ||
1986 | 2023.07.12 06:00 | sell | 667 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
1987 | 2023.07.12 06:00 | modify | 667 | 0.10 | 2.08490 | 2.10790 | 2.06090 | ||
1988 | 2023.07.12 07:00 | sell | 668 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
1989 | 2023.07.12 07:00 | modify | 668 | 0.10 | 2.08266 | 2.10566 | 2.05866 | ||
1990 | 2023.07.12 08:00 | sell | 669 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
1991 | 2023.07.12 08:00 | modify | 669 | 0.10 | 2.08517 | 2.10817 | 2.06117 | ||
1992 | 2023.07.12 09:00 | sell | 670 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
1993 | 2023.07.12 09:00 | modify | 670 | 0.10 | 2.08618 | 2.10918 | 2.06218 | ||
1994 | 2023.07.12 10:00 | sell | 671 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
1995 | 2023.07.12 10:00 | modify | 671 | 0.10 | 2.08572 | 2.10872 | 2.06172 | ||
1996 | 2023.07.12 11:00 | sell | 672 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
1997 | 2023.07.12 11:00 | modify | 672 | 0.10 | 2.08694 | 2.10994 | 2.06294 | ||
1998 | 2023.07.12 12:00 | sell | 673 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
1999 | 2023.07.12 12:00 | modify | 673 | 0.10 | 2.08698 | 2.10998 | 2.06298 | ||
2000 | 2023.07.12 14:45 | t/p | 661 | 0.10 | 2.06636 | 2.11336 | 2.06636 | 146.01 | 35022.65 |
2001 | 2023.07.12 14:50 | t/p | 659 | 0.10 | 2.06439 | 2.11139 | 2.06439 | 146.01 | 35168.65 |
2002 | 2023.07.12 16:15 | t/p | 658 | 0.10 | 2.06399 | 2.11099 | 2.06399 | 146.01 | 35314.66 |
2003 | 2023.07.12 16:15 | t/p | 660 | 0.10 | 2.06355 | 2.11055 | 2.06355 | 146.01 | 35460.66 |
2004 | 2023.07.12 16:15 | t/p | 664 | 0.10 | 2.06390 | 2.11090 | 2.06390 | 146.01 | 35606.67 |
2005 | 2023.07.12 16:20 | t/p | 657 | 0.10 | 2.06267 | 2.10967 | 2.06267 | 146.01 | 35752.67 |
2006 | 2023.07.12 16:20 | t/p | 663 | 0.10 | 2.06329 | 2.11029 | 2.06329 | 146.01 | 35898.68 |
2007 | 2023.07.12 16:20 | t/p | 665 | 0.10 | 2.06330 | 2.11030 | 2.06330 | 146.02 | 36044.69 |
2008 | 2023.07.12 16:20 | t/p | 666 | 0.10 | 2.06247 | 2.10947 | 2.06247 | 146.01 | 36190.70 |
2009 | 2023.07.12 16:20 | t/p | 672 | 0.10 | 2.06294 | 2.10994 | 2.06294 | 146.18 | 36336.88 |
2010 | 2023.07.12 16:20 | t/p | 673 | 0.10 | 2.06298 | 2.10998 | 2.06298 | 146.19 | 36483.07 |
2011 | 2023.07.12 16:37 | t/p | 670 | 0.10 | 2.06218 | 2.10918 | 2.06218 | 146.18 | 36629.25 |
2012 | 2023.07.12 17:00 | close | 671 | 0.10 | 2.06303 | 2.10872 | 2.06172 | 138.20 | 36767.45 |
2013 | 2023.07.12 17:00 | close | 669 | 0.10 | 2.06303 | 2.10817 | 2.06117 | 134.85 | 36902.30 |
2014 | 2023.07.12 17:00 | close | 668 | 0.10 | 2.06303 | 2.10566 | 2.05866 | 119.56 | 37021.86 |
2015 | 2023.07.12 17:00 | close | 667 | 0.10 | 2.06303 | 2.10790 | 2.06090 | 133.21 | 37155.07 |
2016 | 2023.07.12 17:00 | close | 662 | 0.10 | 2.06303 | 2.10910 | 2.06210 | 140.35 | 37295.41 |
2017 | 2023.07.12 17:00 | close | 656 | 0.10 | 2.06303 | 2.10617 | 2.05917 | 122.50 | 37417.91 |
2018 | 2023.07.12 17:00 | close | 655 | 0.10 | 2.06303 | 2.10146 | 2.05446 | 93.81 | 37511.72 |
2019 | 2023.07.12 17:00 | close | 654 | 0.10 | 2.06303 | 2.09820 | 2.05120 | 73.96 | 37585.67 |
2020 | 2023.07.12 17:00 | buy | 674 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
2021 | 2023.07.12 17:00 | modify | 674 | 0.10 | 2.06303 | 2.04003 | 2.08703 | ||
2022 | 2023.07.12 18:00 | buy | 675 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
2023 | 2023.07.12 18:00 | modify | 675 | 0.10 | 2.06052 | 2.03752 | 2.08452 | ||
2024 | 2023.07.12 19:00 | buy | 676 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
2025 | 2023.07.12 19:00 | modify | 676 | 0.10 | 2.06077 | 2.03777 | 2.08477 | ||
2026 | 2023.07.12 22:00 | buy | 677 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
2027 | 2023.07.12 22:00 | modify | 677 | 0.10 | 2.06360 | 2.04060 | 2.08760 | ||
2028 | 2023.07.13 00:00 | buy | 678 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
2029 | 2023.07.13 00:00 | modify | 678 | 0.10 | 2.06169 | 2.03869 | 2.08569 | ||
2030 | 2023.07.13 01:00 | buy | 679 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
2031 | 2023.07.13 01:00 | modify | 679 | 0.10 | 2.06033 | 2.03733 | 2.08433 | ||
2032 | 2023.07.13 02:00 | buy | 680 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
2033 | 2023.07.13 02:00 | modify | 680 | 0.10 | 2.05919 | 2.03619 | 2.08319 | ||
2034 | 2023.07.13 03:00 | buy | 681 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
2035 | 2023.07.13 03:00 | modify | 681 | 0.10 | 2.05818 | 2.03518 | 2.08218 | ||
2036 | 2023.07.13 04:00 | buy | 682 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
2037 | 2023.07.13 04:00 | modify | 682 | 0.10 | 2.05606 | 2.03306 | 2.08006 | ||
2038 | 2023.07.13 05:00 | buy | 683 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
2039 | 2023.07.13 05:00 | modify | 683 | 0.10 | 2.05479 | 2.03179 | 2.07879 | ||
2040 | 2023.07.13 06:00 | buy | 684 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
2041 | 2023.07.13 06:00 | modify | 684 | 0.10 | 2.05336 | 2.03036 | 2.07736 | ||
2042 | 2023.07.13 07:00 | buy | 685 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
2043 | 2023.07.13 07:00 | modify | 685 | 0.10 | 2.04963 | 2.02663 | 2.07363 | ||
2044 | 2023.07.13 08:00 | buy | 686 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
2045 | 2023.07.13 08:00 | modify | 686 | 0.10 | 2.05137 | 2.02837 | 2.07537 | ||
2046 | 2023.07.13 09:00 | buy | 687 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
2047 | 2023.07.13 09:00 | modify | 687 | 0.10 | 2.05273 | 2.02973 | 2.07673 | ||
2048 | 2023.07.13 13:00 | buy | 688 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
2049 | 2023.07.13 13:00 | modify | 688 | 0.10 | 2.05557 | 2.03257 | 2.07957 | ||
2050 | 2023.07.13 14:00 | buy | 689 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
2051 | 2023.07.13 14:00 | modify | 689 | 0.10 | 2.05089 | 2.02789 | 2.07489 | ||
2052 | 2023.07.13 15:00 | buy | 690 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
2053 | 2023.07.13 15:00 | modify | 690 | 0.10 | 2.05377 | 2.03077 | 2.07777 | ||
2054 | 2023.07.13 18:00 | buy | 691 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
2055 | 2023.07.13 18:00 | modify | 691 | 0.10 | 2.05415 | 2.03115 | 2.07815 | ||
2056 | 2023.07.13 19:00 | buy | 692 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
2057 | 2023.07.13 19:00 | modify | 692 | 0.10 | 2.05437 | 2.03137 | 2.07837 | ||
2058 | 2023.07.13 22:00 | buy | 693 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
2059 | 2023.07.13 22:00 | modify | 693 | 0.10 | 2.05465 | 2.03165 | 2.07865 | ||
2060 | 2023.07.13 23:00 | buy | 694 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
2061 | 2023.07.13 23:00 | modify | 694 | 0.10 | 2.05406 | 2.03106 | 2.07806 | ||
2062 | 2023.07.14 00:00 | buy | 695 | 0.10 | 2.05434 | 0.00000 | 0.00000 | ||
2063 | 2023.07.14 00:00 | modify | 695 | 0.10 | 2.05434 | 2.03134 | 2.07834 | ||
2064 | 2023.07.18 07:20 | t/p | 685 | 0.10 | 2.07363 | 2.02663 | 2.07363 | 144.98 | 37730.65 |
2065 | 2023.07.18 07:45 | t/p | 689 | 0.10 | 2.07489 | 2.02789 | 2.07489 | 144.99 | 37875.63 |
2066 | 2023.07.18 07:50 | t/p | 686 | 0.10 | 2.07537 | 2.02837 | 2.07537 | 144.99 | 38020.62 |
2067 | 2023.07.18 08:00 | close | 695 | 0.10 | 2.07548 | 2.03134 | 2.07834 | 127.89 | 38148.51 |
2068 | 2023.07.18 08:00 | close | 694 | 0.10 | 2.07548 | 2.03106 | 2.07806 | 129.30 | 38277.81 |
2069 | 2023.07.18 08:00 | close | 693 | 0.10 | 2.07548 | 2.03165 | 2.07865 | 125.71 | 38403.52 |
2070 | 2023.07.18 08:00 | close | 692 | 0.10 | 2.07548 | 2.03137 | 2.07837 | 127.41 | 38530.92 |
2071 | 2023.07.18 08:00 | close | 691 | 0.10 | 2.07548 | 2.03115 | 2.07815 | 128.75 | 38659.67 |
2072 | 2023.07.18 08:00 | close | 690 | 0.10 | 2.07548 | 2.03077 | 2.07777 | 131.06 | 38790.72 |
2073 | 2023.07.18 08:00 | close | 688 | 0.10 | 2.07548 | 2.03257 | 2.07957 | 120.12 | 38910.84 |
2074 | 2023.07.18 08:00 | close | 687 | 0.10 | 2.07548 | 2.02973 | 2.07673 | 137.38 | 39048.22 |
2075 | 2023.07.18 08:00 | close | 684 | 0.10 | 2.07548 | 2.03036 | 2.07736 | 133.55 | 39181.76 |
2076 | 2023.07.18 08:00 | close | 683 | 0.10 | 2.07548 | 2.03179 | 2.07879 | 124.86 | 39306.62 |
2077 | 2023.07.18 08:00 | close | 682 | 0.10 | 2.07548 | 2.03306 | 2.08006 | 117.14 | 39423.76 |
2078 | 2023.07.18 08:00 | close | 681 | 0.10 | 2.07548 | 2.03518 | 2.08218 | 104.26 | 39528.01 |
2079 | 2023.07.18 08:00 | close | 680 | 0.10 | 2.07548 | 2.03619 | 2.08319 | 98.12 | 39626.13 |
2080 | 2023.07.18 08:00 | close | 679 | 0.10 | 2.07548 | 2.03733 | 2.08433 | 91.19 | 39717.31 |
2081 | 2023.07.18 08:00 | close | 678 | 0.10 | 2.07548 | 2.03869 | 2.08569 | 82.92 | 39800.23 |
2082 | 2023.07.18 08:00 | close | 677 | 0.10 | 2.07548 | 2.04060 | 2.08760 | 70.41 | 39870.64 |
2083 | 2023.07.18 08:00 | close | 676 | 0.10 | 2.07548 | 2.03777 | 2.08477 | 87.61 | 39958.26 |
2084 | 2023.07.18 08:00 | close | 675 | 0.10 | 2.07548 | 2.03752 | 2.08452 | 89.13 | 40047.39 |
2085 | 2023.07.18 08:00 | close | 674 | 0.10 | 2.07548 | 2.04003 | 2.08703 | 73.88 | 40121.27 |
2086 | 2023.07.18 08:00 | sell | 696 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
2087 | 2023.07.18 08:00 | modify | 696 | 0.10 | 2.07548 | 2.09848 | 2.05148 | ||
2088 | 2023.07.18 09:00 | sell | 697 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
2089 | 2023.07.18 09:00 | modify | 697 | 0.10 | 2.07790 | 2.10090 | 2.05390 | ||
2090 | 2023.07.18 10:00 | sell | 698 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
2091 | 2023.07.18 10:00 | modify | 698 | 0.10 | 2.07961 | 2.10261 | 2.05561 | ||
2092 | 2023.07.18 11:00 | sell | 699 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
2093 | 2023.07.18 11:00 | modify | 699 | 0.10 | 2.08484 | 2.10784 | 2.06084 | ||
2094 | 2023.07.18 12:00 | sell | 700 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
2095 | 2023.07.18 12:00 | modify | 700 | 0.10 | 2.08629 | 2.10929 | 2.06229 | ||
2096 | 2023.07.18 13:00 | sell | 701 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
2097 | 2023.07.18 13:00 | modify | 701 | 0.10 | 2.08641 | 2.10941 | 2.06241 | ||
2098 | 2023.07.18 14:00 | sell | 702 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
2099 | 2023.07.18 14:00 | modify | 702 | 0.10 | 2.08104 | 2.10404 | 2.05704 | ||
2100 | 2023.07.18 15:00 | sell | 703 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
2101 | 2023.07.18 15:00 | modify | 703 | 0.10 | 2.07757 | 2.10057 | 2.05357 | ||
2102 | 2023.07.19 04:00 | sell | 704 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
2103 | 2023.07.19 04:00 | modify | 704 | 0.10 | 2.07908 | 2.10208 | 2.05508 | ||
2104 | 2023.07.19 05:00 | sell | 705 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
2105 | 2023.07.19 05:00 | modify | 705 | 0.10 | 2.07893 | 2.10193 | 2.05493 | ||
2106 | 2023.07.19 06:00 | sell | 706 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
2107 | 2023.07.19 06:00 | modify | 706 | 0.10 | 2.08189 | 2.10489 | 2.05789 | ||
2108 | 2023.07.19 07:00 | sell | 707 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
2109 | 2023.07.19 07:00 | modify | 707 | 0.10 | 2.07752 | 2.10052 | 2.05352 | ||
2110 | 2023.07.19 10:00 | sell | 708 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
2111 | 2023.07.19 10:00 | modify | 708 | 0.10 | 2.07383 | 2.09683 | 2.04983 | ||
2112 | 2023.07.19 11:00 | sell | 709 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
2113 | 2023.07.19 11:00 | modify | 709 | 0.10 | 2.07031 | 2.09331 | 2.04631 | ||
2114 | 2023.07.19 13:46 | t/p | 700 | 0.10 | 2.06229 | 2.10929 | 2.06229 | 146.01 | 40267.28 |
2115 | 2023.07.19 13:46 | t/p | 701 | 0.10 | 2.06241 | 2.10941 | 2.06241 | 146.01 | 40413.28 |
2116 | 2023.07.20 01:40 | t/p | 699 | 0.10 | 2.06084 | 2.10784 | 2.06084 | 145.48 | 40558.76 |
2117 | 2023.07.20 01:46 | t/p | 702 | 0.10 | 2.05704 | 2.10404 | 2.05704 | 145.49 | 40704.25 |
2118 | 2023.07.20 01:46 | t/p | 706 | 0.10 | 2.05789 | 2.10489 | 2.05789 | 145.66 | 40849.91 |
2119 | 2023.07.20 02:00 | close | 709 | 0.10 | 2.05817 | 2.09331 | 2.04631 | 73.42 | 40923.32 |
2120 | 2023.07.20 02:00 | close | 708 | 0.10 | 2.05817 | 2.09683 | 2.04983 | 94.86 | 41018.18 |
2121 | 2023.07.20 02:00 | close | 707 | 0.10 | 2.05817 | 2.10052 | 2.05352 | 117.34 | 41135.52 |
2122 | 2023.07.20 02:00 | close | 705 | 0.10 | 2.05817 | 2.10193 | 2.05493 | 125.92 | 41261.43 |
2123 | 2023.07.20 02:00 | close | 704 | 0.10 | 2.05817 | 2.10208 | 2.05508 | 126.84 | 41388.27 |
2124 | 2023.07.20 02:00 | close | 703 | 0.10 | 2.05817 | 2.10057 | 2.05357 | 117.46 | 41505.73 |
2125 | 2023.07.20 02:00 | close | 698 | 0.10 | 2.05817 | 2.10261 | 2.05561 | 129.89 | 41635.62 |
2126 | 2023.07.20 02:00 | close | 697 | 0.10 | 2.05817 | 2.10090 | 2.05390 | 119.47 | 41755.09 |
2127 | 2023.07.20 02:00 | close | 696 | 0.10 | 2.05817 | 2.09848 | 2.05148 | 104.73 | 41859.82 |
2128 | 2023.07.20 02:00 | buy | 710 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
2129 | 2023.07.20 02:00 | modify | 710 | 0.10 | 2.05817 | 2.03517 | 2.08217 | ||
2130 | 2023.07.20 03:00 | buy | 711 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
2131 | 2023.07.20 03:00 | modify | 711 | 0.10 | 2.05541 | 2.03241 | 2.07941 | ||
2132 | 2023.07.20 04:00 | buy | 712 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
2133 | 2023.07.20 04:00 | modify | 712 | 0.10 | 2.05474 | 2.03174 | 2.07874 | ||
2134 | 2023.07.20 05:00 | buy | 713 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
2135 | 2023.07.20 05:00 | modify | 713 | 0.10 | 2.05373 | 2.03073 | 2.07773 | ||
2136 | 2023.07.20 06:00 | buy | 714 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
2137 | 2023.07.20 06:00 | modify | 714 | 0.10 | 2.05494 | 2.03194 | 2.07894 | ||
2138 | 2023.07.20 07:00 | buy | 715 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
2139 | 2023.07.20 07:00 | modify | 715 | 0.10 | 2.05567 | 2.03267 | 2.07967 | ||
2140 | 2023.07.20 10:00 | buy | 716 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
2141 | 2023.07.20 10:00 | modify | 716 | 0.10 | 2.05387 | 2.03087 | 2.07787 | ||
2142 | 2023.07.20 11:00 | buy | 717 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
2143 | 2023.07.20 11:00 | modify | 717 | 0.10 | 2.05226 | 2.02926 | 2.07626 | ||
2144 | 2023.07.20 12:00 | buy | 718 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
2145 | 2023.07.20 12:00 | modify | 718 | 0.10 | 2.05487 | 2.03187 | 2.07887 | ||
2146 | 2023.07.20 17:00 | close | 718 | 0.10 | 2.06678 | 2.03187 | 2.07887 | 72.39 | 41932.21 |
2147 | 2023.07.20 17:00 | close | 717 | 0.10 | 2.06678 | 2.02926 | 2.07626 | 88.26 | 42020.47 |
2148 | 2023.07.20 17:00 | close | 716 | 0.10 | 2.06678 | 2.03087 | 2.07787 | 78.47 | 42098.94 |
2149 | 2023.07.20 17:00 | close | 715 | 0.10 | 2.06678 | 2.03267 | 2.07967 | 67.53 | 42166.47 |
2150 | 2023.07.20 17:00 | close | 714 | 0.10 | 2.06678 | 2.03194 | 2.07894 | 71.97 | 42238.44 |
2151 | 2023.07.20 17:00 | close | 713 | 0.10 | 2.06678 | 2.03073 | 2.07773 | 79.32 | 42317.76 |
2152 | 2023.07.20 17:00 | close | 712 | 0.10 | 2.06678 | 2.03174 | 2.07874 | 73.18 | 42390.94 |
2153 | 2023.07.20 17:00 | close | 711 | 0.10 | 2.06678 | 2.03241 | 2.07941 | 69.11 | 42460.05 |
2154 | 2023.07.20 17:00 | close | 710 | 0.10 | 2.06678 | 2.03517 | 2.08217 | 52.34 | 42512.39 |
2155 | 2023.07.20 17:00 | sell | 719 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
2156 | 2023.07.20 17:00 | modify | 719 | 0.10 | 2.06678 | 2.08978 | 2.04278 | ||
2157 | 2023.07.20 18:00 | sell | 720 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
2158 | 2023.07.20 18:00 | modify | 720 | 0.10 | 2.06548 | 2.08848 | 2.04148 | ||
2159 | 2023.07.20 19:00 | sell | 721 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
2160 | 2023.07.20 19:00 | modify | 721 | 0.10 | 2.06537 | 2.08837 | 2.04137 | ||
2161 | 2023.07.20 20:00 | sell | 722 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
2162 | 2023.07.20 20:00 | modify | 722 | 0.10 | 2.06507 | 2.08807 | 2.04107 | ||
2163 | 2023.07.21 01:00 | sell | 723 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
2164 | 2023.07.21 01:00 | modify | 723 | 0.10 | 2.06813 | 2.09113 | 2.04413 | ||
2165 | 2023.07.21 02:00 | sell | 724 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
2166 | 2023.07.21 02:00 | modify | 724 | 0.10 | 2.06959 | 2.09259 | 2.04559 | ||
2167 | 2023.07.21 03:00 | sell | 725 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
2168 | 2023.07.21 03:00 | modify | 725 | 0.10 | 2.06857 | 2.09157 | 2.04457 | ||
2169 | 2023.07.21 04:00 | sell | 726 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
2170 | 2023.07.21 04:00 | modify | 726 | 0.10 | 2.06818 | 2.09118 | 2.04418 | ||
2171 | 2023.07.21 05:00 | sell | 727 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
2172 | 2023.07.21 05:00 | modify | 727 | 0.10 | 2.06930 | 2.09230 | 2.04530 | ||
2173 | 2023.07.21 06:00 | sell | 728 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
2174 | 2023.07.21 06:00 | modify | 728 | 0.10 | 2.06888 | 2.09188 | 2.04488 | ||
2175 | 2023.07.21 07:00 | sell | 729 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
2176 | 2023.07.21 07:00 | modify | 729 | 0.10 | 2.06870 | 2.09170 | 2.04470 | ||
2177 | 2023.07.21 08:00 | sell | 730 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
2178 | 2023.07.21 08:00 | modify | 730 | 0.10 | 2.07293 | 2.09593 | 2.04893 | ||
2179 | 2023.07.21 09:00 | sell | 731 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
2180 | 2023.07.21 09:00 | modify | 731 | 0.10 | 2.07669 | 2.09969 | 2.05269 | ||
2181 | 2023.07.21 10:00 | sell | 732 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
2182 | 2023.07.21 10:00 | modify | 732 | 0.10 | 2.07597 | 2.09897 | 2.05197 | ||
2183 | 2023.07.21 15:00 | sell | 733 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
2184 | 2023.07.21 15:00 | modify | 733 | 0.10 | 2.08002 | 2.10302 | 2.05602 | ||
2185 | 2023.07.21 16:00 | sell | 734 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
2186 | 2023.07.21 16:00 | modify | 734 | 0.10 | 2.08071 | 2.10371 | 2.05671 | ||
2187 | 2023.07.21 17:00 | sell | 735 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
2188 | 2023.07.21 17:00 | modify | 735 | 0.10 | 2.08079 | 2.10379 | 2.05679 | ||
2189 | 2023.07.21 18:00 | sell | 736 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
2190 | 2023.07.21 18:00 | modify | 736 | 0.10 | 2.08139 | 2.10439 | 2.05739 | ||
2191 | 2023.07.21 19:00 | sell | 737 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
2192 | 2023.07.21 19:00 | modify | 737 | 0.10 | 2.08292 | 2.10592 | 2.05892 | ||
2193 | 2023.07.21 20:00 | sell | 738 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
2194 | 2023.07.21 20:00 | modify | 738 | 0.10 | 2.08339 | 2.10639 | 2.05939 | ||
2195 | 2023.07.23 21:00 | sell | 739 | 0.10 | 2.07917 | 0.00000 | 0.00000 | ||
2196 | 2023.07.23 21:00 | modify | 739 | 0.10 | 2.07917 | 2.10217 | 2.05517 | ||
2197 | 2023.07.23 22:00 | sell | 740 | 0.10 | 2.08232 | 0.00000 | 0.00000 | ||
2198 | 2023.07.23 22:00 | modify | 740 | 0.10 | 2.08232 | 2.10532 | 2.05832 | ||
2199 | 2023.07.24 02:02 | s/l | 720 | 0.10 | 2.08848 | 2.08848 | 2.04148 | -140.44 | 42371.95 |
2200 | 2023.07.24 02:02 | s/l | 721 | 0.10 | 2.08837 | 2.08837 | 2.04137 | -140.44 | 42231.51 |
2201 | 2023.07.24 02:02 | s/l | 722 | 0.10 | 2.08807 | 2.08807 | 2.04107 | -140.45 | 42091.06 |
2202 | 2023.07.24 03:00 | sell | 741 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
2203 | 2023.07.24 03:00 | modify | 741 | 0.10 | 2.08459 | 2.10759 | 2.06059 | ||
2204 | 2023.07.24 04:00 | sell | 742 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
2205 | 2023.07.24 04:00 | modify | 742 | 0.10 | 2.08465 | 2.10765 | 2.06065 | ||
2206 | 2023.07.24 05:00 | sell | 743 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
2207 | 2023.07.24 05:00 | modify | 743 | 0.10 | 2.08467 | 2.10767 | 2.06067 | ||
2208 | 2023.07.28 08:32 | s/l | 719 | 0.10 | 2.08978 | 2.08978 | 2.04278 | -141.49 | 41949.57 |
2209 | 2023.07.28 09:00 | sell | 744 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
2210 | 2023.07.28 09:00 | modify | 744 | 0.10 | 2.08783 | 2.11083 | 2.06383 | ||
2211 | 2023.07.28 13:15 | s/l | 723 | 0.10 | 2.09113 | 2.09113 | 2.04413 | -141.31 | 41808.26 |
2212 | 2023.07.28 13:15 | s/l | 726 | 0.10 | 2.09118 | 2.09118 | 2.04418 | -141.31 | 41666.95 |
2213 | 2023.07.28 13:20 | s/l | 725 | 0.10 | 2.09157 | 2.09157 | 2.04457 | -141.31 | 41525.63 |
2214 | 2023.07.28 13:20 | s/l | 728 | 0.10 | 2.09188 | 2.09188 | 2.04488 | -141.31 | 41384.32 |
2215 | 2023.07.28 13:20 | s/l | 729 | 0.10 | 2.09170 | 2.09170 | 2.04470 | -141.32 | 41243.00 |
2216 | 2023.07.28 13:37 | s/l | 727 | 0.10 | 2.09230 | 2.09230 | 2.04530 | -141.31 | 41101.68 |
2217 | 2023.07.28 14:00 | sell | 745 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
2218 | 2023.07.28 14:00 | modify | 745 | 0.10 | 2.08937 | 2.11237 | 2.06537 | ||
2219 | 2023.07.28 15:00 | sell | 746 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
2220 | 2023.07.28 15:00 | modify | 746 | 0.10 | 2.08523 | 2.10823 | 2.06123 | ||
2221 | 2023.07.28 17:00 | sell | 747 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
2222 | 2023.07.28 17:00 | modify | 747 | 0.10 | 2.08818 | 2.11118 | 2.06418 | ||
2223 | 2023.07.28 18:00 | sell | 748 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
2224 | 2023.07.28 18:00 | modify | 748 | 0.10 | 2.08858 | 2.11158 | 2.06458 | ||
2225 | 2023.07.28 19:00 | sell | 749 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
2226 | 2023.07.28 19:00 | modify | 749 | 0.10 | 2.08918 | 2.11218 | 2.06518 | ||
2227 | 2023.07.28 20:00 | sell | 750 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
2228 | 2023.07.28 20:00 | modify | 750 | 0.10 | 2.08719 | 2.11019 | 2.06319 | ||
2229 | 2023.07.31 18:20 | t/p | 745 | 0.10 | 2.06537 | 2.11237 | 2.06537 | 146.01 | 41247.69 |
2230 | 2023.07.31 19:00 | close | 750 | 0.10 | 2.06582 | 2.11019 | 2.06319 | 130.00 | 41377.68 |
2231 | 2023.07.31 19:00 | close | 749 | 0.10 | 2.06582 | 2.11218 | 2.06518 | 142.12 | 41519.80 |
2232 | 2023.07.31 19:00 | close | 748 | 0.10 | 2.06582 | 2.11158 | 2.06458 | 138.46 | 41658.25 |
2233 | 2023.07.31 19:00 | close | 747 | 0.10 | 2.06582 | 2.11118 | 2.06418 | 136.03 | 41794.28 |
2234 | 2023.07.31 19:00 | close | 746 | 0.10 | 2.06582 | 2.10823 | 2.06123 | 118.06 | 41912.34 |
2235 | 2023.07.31 19:00 | close | 744 | 0.10 | 2.06582 | 2.11083 | 2.06383 | 133.89 | 42046.22 |
2236 | 2023.07.31 19:00 | close | 743 | 0.10 | 2.06582 | 2.10767 | 2.06067 | 113.60 | 42159.82 |
2237 | 2023.07.31 19:00 | close | 742 | 0.10 | 2.06582 | 2.10765 | 2.06065 | 113.47 | 42273.28 |
2238 | 2023.07.31 19:00 | close | 741 | 0.10 | 2.06582 | 2.10759 | 2.06059 | 113.11 | 42386.39 |
2239 | 2023.07.31 19:00 | close | 740 | 0.10 | 2.06582 | 2.10532 | 2.05832 | 99.10 | 42485.49 |
2240 | 2023.07.31 19:00 | close | 739 | 0.10 | 2.06582 | 2.10217 | 2.05517 | 79.92 | 42565.41 |
2241 | 2023.07.31 19:00 | close | 738 | 0.10 | 2.06582 | 2.10639 | 2.05939 | 105.62 | 42671.04 |
2242 | 2023.07.31 19:00 | close | 737 | 0.10 | 2.06582 | 2.10592 | 2.05892 | 102.76 | 42773.80 |
2243 | 2023.07.31 19:00 | close | 736 | 0.10 | 2.06582 | 2.10439 | 2.05739 | 93.44 | 42867.24 |
2244 | 2023.07.31 19:00 | close | 735 | 0.10 | 2.06582 | 2.10379 | 2.05679 | 89.78 | 42957.02 |
2245 | 2023.07.31 19:00 | close | 734 | 0.10 | 2.06582 | 2.10371 | 2.05671 | 89.30 | 43046.32 |
2246 | 2023.07.31 19:00 | close | 733 | 0.10 | 2.06582 | 2.10302 | 2.05602 | 85.09 | 43131.42 |
2247 | 2023.07.31 19:00 | close | 732 | 0.10 | 2.06582 | 2.09897 | 2.05197 | 60.43 | 43191.85 |
2248 | 2023.07.31 19:00 | close | 731 | 0.10 | 2.06582 | 2.09969 | 2.05269 | 64.81 | 43256.66 |
2249 | 2023.07.31 19:00 | close | 730 | 0.10 | 2.06582 | 2.09593 | 2.04893 | 41.91 | 43298.57 |
2250 | 2023.07.31 19:00 | close | 724 | 0.10 | 2.06582 | 2.09259 | 2.04559 | 21.57 | 43320.14 |
2251 | 2023.07.31 19:00 | buy | 751 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
2252 | 2023.07.31 19:00 | modify | 751 | 0.10 | 2.06582 | 2.04282 | 2.08982 | ||
2253 | 2023.07.31 20:00 | buy | 752 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
2254 | 2023.07.31 20:00 | modify | 752 | 0.10 | 2.06666 | 2.04366 | 2.09066 | ||
2255 | 2023.07.31 21:00 | buy | 753 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
2256 | 2023.07.31 21:00 | modify | 753 | 0.10 | 2.06683 | 2.04383 | 2.09083 | ||
2257 | 2023.07.31 22:00 | buy | 754 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
2258 | 2023.07.31 22:00 | modify | 754 | 0.10 | 2.06741 | 2.04441 | 2.09141 | ||
2259 | 2023.07.31 23:00 | buy | 755 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
2260 | 2023.07.31 23:00 | modify | 755 | 0.10 | 2.06788 | 2.04488 | 2.09188 | ||
2261 | 2023.08.01 01:00 | buy | 756 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
2262 | 2023.08.01 01:00 | modify | 756 | 0.10 | 2.06727 | 2.04427 | 2.09127 | ||
2263 | 2023.08.01 22:00 | buy | 757 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
2264 | 2023.08.01 22:00 | modify | 757 | 0.10 | 2.07731 | 2.05431 | 2.10131 | ||
2265 | 2023.08.01 23:00 | buy | 758 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
2266 | 2023.08.01 23:00 | modify | 758 | 0.10 | 2.08358 | 2.06058 | 2.10758 | ||
2267 | 2023.08.02 03:15 | t/p | 751 | 0.10 | 2.08982 | 2.04282 | 2.08982 | 145.27 | 43465.42 |
2268 | 2023.08.02 03:20 | t/p | 752 | 0.10 | 2.09066 | 2.04366 | 2.09066 | 145.27 | 43610.69 |
2269 | 2023.08.02 03:20 | t/p | 753 | 0.10 | 2.09083 | 2.04383 | 2.09083 | 145.27 | 43755.97 |
2270 | 2023.08.02 03:20 | t/p | 754 | 0.10 | 2.09141 | 2.04441 | 2.09141 | 145.28 | 43901.25 |
2271 | 2023.08.02 03:20 | t/p | 755 | 0.10 | 2.09188 | 2.04488 | 2.09188 | 145.28 | 44046.53 |
2272 | 2023.08.02 03:20 | t/p | 756 | 0.10 | 2.09127 | 2.04427 | 2.09127 | 145.58 | 44192.12 |
2273 | 2023.08.02 04:00 | close | 758 | 0.10 | 2.09101 | 2.06058 | 2.10758 | 44.86 | 44236.98 |
2274 | 2023.08.02 04:00 | close | 757 | 0.10 | 2.09101 | 2.05431 | 2.10131 | 82.97 | 44319.95 |
2275 | 2023.08.02 04:00 | sell | 759 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
2276 | 2023.08.02 04:00 | modify | 759 | 0.10 | 2.09101 | 2.11401 | 2.06701 | ||
2277 | 2023.08.02 05:00 | sell | 760 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
2278 | 2023.08.02 05:00 | modify | 760 | 0.10 | 2.09309 | 2.11609 | 2.06909 | ||
2279 | 2023.08.02 06:00 | sell | 761 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
2280 | 2023.08.02 06:00 | modify | 761 | 0.10 | 2.09138 | 2.11438 | 2.06738 | ||
2281 | 2023.08.02 07:00 | sell | 762 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
2282 | 2023.08.02 07:00 | modify | 762 | 0.10 | 2.09248 | 2.11548 | 2.06848 | ||
2283 | 2023.08.02 08:00 | sell | 763 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
2284 | 2023.08.02 08:00 | modify | 763 | 0.10 | 2.09440 | 2.11740 | 2.07040 | ||
2285 | 2023.08.02 09:00 | sell | 764 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
2286 | 2023.08.02 09:00 | modify | 764 | 0.10 | 2.09181 | 2.11481 | 2.06781 | ||
2287 | 2023.08.02 18:00 | sell | 765 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
2288 | 2023.08.02 18:00 | modify | 765 | 0.10 | 2.09095 | 2.11395 | 2.06695 | ||
2289 | 2023.08.02 19:00 | sell | 766 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
2290 | 2023.08.02 19:00 | modify | 766 | 0.10 | 2.08954 | 2.11254 | 2.06554 | ||
2291 | 2023.08.02 20:00 | sell | 767 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
2292 | 2023.08.02 20:00 | modify | 767 | 0.10 | 2.09041 | 2.11341 | 2.06641 | ||
2293 | 2023.08.02 21:00 | sell | 768 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
2294 | 2023.08.02 21:00 | modify | 768 | 0.10 | 2.08953 | 2.11253 | 2.06553 | ||
2295 | 2023.08.02 23:00 | sell | 769 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
2296 | 2023.08.02 23:00 | modify | 769 | 0.10 | 2.08948 | 2.11248 | 2.06548 | ||
2297 | 2023.08.03 01:00 | sell | 770 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
2298 | 2023.08.03 01:00 | modify | 770 | 0.10 | 2.09027 | 2.11327 | 2.06627 | ||
2299 | 2023.08.03 02:00 | sell | 771 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
2300 | 2023.08.03 02:00 | modify | 771 | 0.10 | 2.09170 | 2.11470 | 2.06770 | ||
2301 | 2023.08.03 03:00 | sell | 772 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
2302 | 2023.08.03 03:00 | modify | 772 | 0.10 | 2.09493 | 2.11793 | 2.07093 | ||
2303 | 2023.08.03 04:00 | sell | 773 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
2304 | 2023.08.03 04:00 | modify | 773 | 0.10 | 2.09338 | 2.11638 | 2.06938 | ||
2305 | 2023.08.03 10:00 | close | 773 | 0.10 | 2.08440 | 2.11638 | 2.06938 | 54.70 | 44374.65 |
2306 | 2023.08.03 10:00 | close | 772 | 0.10 | 2.08440 | 2.11793 | 2.07093 | 64.14 | 44438.79 |
2307 | 2023.08.03 10:00 | close | 771 | 0.10 | 2.08440 | 2.11470 | 2.06770 | 44.47 | 44483.26 |
2308 | 2023.08.03 10:00 | close | 770 | 0.10 | 2.08440 | 2.11327 | 2.06627 | 35.76 | 44519.02 |
2309 | 2023.08.03 10:00 | close | 769 | 0.10 | 2.08440 | 2.11248 | 2.06548 | 30.42 | 44549.44 |
2310 | 2023.08.03 10:00 | close | 768 | 0.10 | 2.08440 | 2.11253 | 2.06553 | 30.73 | 44580.16 |
2311 | 2023.08.03 10:00 | close | 767 | 0.10 | 2.08440 | 2.11341 | 2.06641 | 36.09 | 44616.25 |
2312 | 2023.08.03 10:00 | close | 766 | 0.10 | 2.08440 | 2.11254 | 2.06554 | 30.79 | 44647.03 |
2313 | 2023.08.03 10:00 | close | 765 | 0.10 | 2.08440 | 2.11395 | 2.06695 | 39.38 | 44686.41 |
2314 | 2023.08.03 10:00 | close | 764 | 0.10 | 2.08440 | 2.11481 | 2.06781 | 44.62 | 44731.02 |
2315 | 2023.08.03 10:00 | close | 763 | 0.10 | 2.08440 | 2.11740 | 2.07040 | 60.39 | 44791.41 |
2316 | 2023.08.03 10:00 | close | 762 | 0.10 | 2.08440 | 2.11548 | 2.06848 | 48.70 | 44840.11 |
2317 | 2023.08.03 10:00 | close | 761 | 0.10 | 2.08440 | 2.11438 | 2.06738 | 42.00 | 44882.10 |
2318 | 2023.08.03 10:00 | close | 760 | 0.10 | 2.08440 | 2.11609 | 2.06909 | 52.41 | 44934.51 |
2319 | 2023.08.03 10:00 | close | 759 | 0.10 | 2.08440 | 2.11401 | 2.06701 | 39.74 | 44974.24 |
2320 | 2023.08.03 10:00 | buy | 774 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
2321 | 2023.08.03 10:00 | modify | 774 | 0.10 | 2.08440 | 2.06140 | 2.10840 | ||
2322 | 2023.08.03 11:00 | buy | 775 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
2323 | 2023.08.03 11:00 | modify | 775 | 0.10 | 2.08450 | 2.06150 | 2.10850 | ||
2324 | 2023.08.03 12:00 | buy | 776 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
2325 | 2023.08.03 12:00 | modify | 776 | 0.10 | 2.08029 | 2.05729 | 2.10429 | ||
2326 | 2023.08.03 13:00 | buy | 777 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
2327 | 2023.08.03 13:00 | modify | 777 | 0.10 | 2.08566 | 2.06266 | 2.10966 | ||
2328 | 2023.08.03 20:00 | close | 777 | 0.10 | 2.09360 | 2.06266 | 2.10966 | 48.26 | 45022.50 |
2329 | 2023.08.03 20:00 | close | 776 | 0.10 | 2.09360 | 2.05729 | 2.10429 | 80.90 | 45103.40 |
2330 | 2023.08.03 20:00 | close | 775 | 0.10 | 2.09360 | 2.06150 | 2.10850 | 55.31 | 45158.71 |
2331 | 2023.08.03 20:00 | close | 774 | 0.10 | 2.09360 | 2.06140 | 2.10840 | 55.92 | 45214.63 |
2332 | 2023.08.03 20:00 | sell | 778 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
2333 | 2023.08.03 20:00 | modify | 778 | 0.10 | 2.09360 | 2.11660 | 2.06960 | ||
2334 | 2023.08.03 21:00 | sell | 779 | 0.10 | 2.08952 | 0.00000 | 0.00000 | ||
2335 | 2023.08.03 21:00 | modify | 779 | 0.10 | 2.08952 | 2.11252 | 2.06552 | ||
2336 | 2023.08.04 02:00 | close | 779 | 0.10 | 2.08849 | 2.11252 | 2.06552 | 6.11 | 45220.74 |
2337 | 2023.08.04 02:00 | close | 778 | 0.10 | 2.08849 | 2.11660 | 2.06960 | 30.96 | 45251.69 |
2338 | 2023.08.04 02:00 | buy | 780 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
2339 | 2023.08.04 02:00 | modify | 780 | 0.10 | 2.08849 | 2.06549 | 2.11249 | ||
2340 | 2023.08.04 06:00 | buy | 781 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
2341 | 2023.08.04 06:00 | modify | 781 | 0.10 | 2.08988 | 2.06688 | 2.11388 | ||
2342 | 2023.08.04 07:00 | buy | 782 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
2343 | 2023.08.04 07:00 | modify | 782 | 0.10 | 2.09012 | 2.06712 | 2.11412 | ||
2344 | 2023.08.04 08:00 | buy | 783 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
2345 | 2023.08.04 08:00 | modify | 783 | 0.10 | 2.08659 | 2.06359 | 2.11059 | ||
2346 | 2023.08.04 09:00 | buy | 784 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
2347 | 2023.08.04 09:00 | modify | 784 | 0.10 | 2.08985 | 2.06685 | 2.11385 | ||
2348 | 2023.08.04 13:00 | buy | 785 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
2349 | 2023.08.04 13:00 | modify | 785 | 0.10 | 2.08946 | 2.06646 | 2.11346 | ||
2350 | 2023.08.04 14:00 | buy | 786 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
2351 | 2023.08.04 14:00 | modify | 786 | 0.10 | 2.08802 | 2.06502 | 2.11202 | ||
2352 | 2023.08.04 15:00 | buy | 787 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
2353 | 2023.08.04 15:00 | modify | 787 | 0.10 | 2.08693 | 2.06393 | 2.11093 | ||
2354 | 2023.08.04 16:00 | buy | 788 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
2355 | 2023.08.04 16:00 | modify | 788 | 0.10 | 2.08553 | 2.06253 | 2.10953 | ||
2356 | 2023.08.04 17:00 | buy | 789 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
2357 | 2023.08.04 17:00 | modify | 789 | 0.10 | 2.08620 | 2.06320 | 2.11020 | ||
2358 | 2023.08.07 01:00 | buy | 790 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
2359 | 2023.08.07 01:00 | modify | 790 | 0.10 | 2.08905 | 2.06605 | 2.11305 | ||
2360 | 2023.08.07 02:00 | buy | 791 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
2361 | 2023.08.07 02:00 | modify | 791 | 0.10 | 2.08698 | 2.06398 | 2.11098 | ||
2362 | 2023.08.07 03:00 | buy | 792 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
2363 | 2023.08.07 03:00 | modify | 792 | 0.10 | 2.08561 | 2.06261 | 2.10961 | ||
2364 | 2023.08.07 04:00 | buy | 793 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
2365 | 2023.08.07 04:00 | modify | 793 | 0.10 | 2.08769 | 2.06469 | 2.11169 | ||
2366 | 2023.08.07 05:00 | buy | 794 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
2367 | 2023.08.07 05:00 | modify | 794 | 0.10 | 2.08731 | 2.06431 | 2.11131 | ||
2368 | 2023.08.07 06:00 | buy | 795 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
2369 | 2023.08.07 06:00 | modify | 795 | 0.10 | 2.08764 | 2.06464 | 2.11164 | ||
2370 | 2023.08.07 07:00 | buy | 796 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
2371 | 2023.08.07 07:00 | modify | 796 | 0.10 | 2.08716 | 2.06416 | 2.11116 | ||
2372 | 2023.08.07 08:00 | buy | 797 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
2373 | 2023.08.07 08:00 | modify | 797 | 0.10 | 2.08648 | 2.06348 | 2.11048 | ||
2374 | 2023.08.07 22:00 | buy | 798 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
2375 | 2023.08.07 22:00 | modify | 798 | 0.10 | 2.09428 | 2.07128 | 2.11828 | ||
2376 | 2023.08.07 23:00 | buy | 799 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
2377 | 2023.08.07 23:00 | modify | 799 | 0.10 | 2.09425 | 2.07125 | 2.11825 | ||
2378 | 2023.08.08 00:00 | buy | 800 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
2379 | 2023.08.08 00:00 | modify | 800 | 0.10 | 2.09342 | 2.07042 | 2.11742 | ||
2380 | 2023.08.08 01:00 | buy | 801 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
2381 | 2023.08.08 01:00 | modify | 801 | 0.10 | 2.09301 | 2.07001 | 2.11701 | ||
2382 | 2023.08.11 02:15 | t/p | 788 | 0.10 | 2.10953 | 2.06253 | 2.10953 | 143.78 | 45395.48 |
2383 | 2023.08.11 02:15 | t/p | 792 | 0.10 | 2.10961 | 2.06261 | 2.10961 | 144.08 | 45539.56 |
2384 | 2023.08.11 02:20 | t/p | 789 | 0.10 | 2.11020 | 2.06320 | 2.11020 | 143.79 | 45683.35 |
2385 | 2023.08.11 02:45 | t/p | 797 | 0.10 | 2.11048 | 2.06348 | 2.11048 | 144.09 | 45827.45 |
2386 | 2023.08.11 02:50 | t/p | 783 | 0.10 | 2.11059 | 2.06359 | 2.11059 | 143.79 | 45971.24 |
2387 | 2023.08.11 03:00 | close | 801 | 0.10 | 2.11015 | 2.07001 | 2.11701 | 102.69 | 46073.93 |
2388 | 2023.08.11 03:00 | close | 800 | 0.10 | 2.11015 | 2.07042 | 2.11742 | 100.19 | 46174.12 |
2389 | 2023.08.11 03:00 | close | 799 | 0.10 | 2.11015 | 2.07125 | 2.11825 | 94.85 | 46268.98 |
2390 | 2023.08.11 03:00 | close | 798 | 0.10 | 2.11015 | 2.07128 | 2.11828 | 94.67 | 46363.65 |
2391 | 2023.08.11 03:00 | close | 796 | 0.10 | 2.11015 | 2.06416 | 2.11116 | 137.94 | 46501.59 |
2392 | 2023.08.11 03:00 | close | 795 | 0.10 | 2.11015 | 2.06464 | 2.11164 | 135.03 | 46636.62 |
2393 | 2023.08.11 03:00 | close | 794 | 0.10 | 2.11015 | 2.06431 | 2.11131 | 137.03 | 46773.65 |
2394 | 2023.08.11 03:00 | close | 793 | 0.10 | 2.11015 | 2.06469 | 2.11169 | 134.72 | 46908.38 |
2395 | 2023.08.11 03:00 | close | 791 | 0.10 | 2.11015 | 2.06398 | 2.11098 | 139.04 | 47047.42 |
2396 | 2023.08.11 03:00 | close | 790 | 0.10 | 2.11015 | 2.06605 | 2.11305 | 126.46 | 47173.88 |
2397 | 2023.08.11 03:00 | close | 787 | 0.10 | 2.11015 | 2.06393 | 2.11093 | 139.04 | 47312.93 |
2398 | 2023.08.11 03:00 | close | 786 | 0.10 | 2.11015 | 2.06502 | 2.11202 | 132.42 | 47445.35 |
2399 | 2023.08.11 03:00 | close | 785 | 0.10 | 2.11015 | 2.06646 | 2.11346 | 123.66 | 47569.02 |
2400 | 2023.08.11 03:00 | close | 784 | 0.10 | 2.11015 | 2.06685 | 2.11385 | 121.29 | 47690.31 |
2401 | 2023.08.11 03:00 | close | 782 | 0.10 | 2.11015 | 2.06712 | 2.11412 | 119.65 | 47809.96 |
2402 | 2023.08.11 03:00 | close | 781 | 0.10 | 2.11015 | 2.06688 | 2.11388 | 121.11 | 47931.08 |
2403 | 2023.08.11 03:00 | close | 780 | 0.10 | 2.11015 | 2.06549 | 2.11249 | 129.56 | 48060.64 |
2404 | 2023.08.11 03:00 | sell | 802 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
2405 | 2023.08.11 03:00 | modify | 802 | 0.10 | 2.11015 | 2.13315 | 2.08615 | ||
2406 | 2023.08.11 04:00 | sell | 803 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
2407 | 2023.08.11 04:00 | modify | 803 | 0.10 | 2.10950 | 2.13250 | 2.08550 | ||
2408 | 2023.08.11 05:00 | sell | 804 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
2409 | 2023.08.11 05:00 | modify | 804 | 0.10 | 2.11146 | 2.13446 | 2.08746 | ||
2410 | 2023.08.11 06:00 | sell | 805 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
2411 | 2023.08.11 06:00 | modify | 805 | 0.10 | 2.11104 | 2.13404 | 2.08704 | ||
2412 | 2023.08.11 07:00 | sell | 806 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
2413 | 2023.08.11 07:00 | modify | 806 | 0.10 | 2.11402 | 2.13702 | 2.09002 | ||
2414 | 2023.08.11 08:00 | sell | 807 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
2415 | 2023.08.11 08:00 | modify | 807 | 0.10 | 2.11372 | 2.13672 | 2.08972 | ||
2416 | 2023.08.11 09:00 | sell | 808 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
2417 | 2023.08.11 09:00 | modify | 808 | 0.10 | 2.11350 | 2.13650 | 2.08950 | ||
2418 | 2023.08.11 10:00 | sell | 809 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
2419 | 2023.08.11 10:00 | modify | 809 | 0.10 | 2.11488 | 2.13788 | 2.09088 | ||
2420 | 2023.08.11 11:00 | sell | 810 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
2421 | 2023.08.11 11:00 | modify | 810 | 0.10 | 2.11773 | 2.14073 | 2.09373 | ||
2422 | 2023.08.11 12:00 | sell | 811 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
2423 | 2023.08.11 12:00 | modify | 811 | 0.10 | 2.11780 | 2.14080 | 2.09380 | ||
2424 | 2023.08.11 13:00 | sell | 812 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
2425 | 2023.08.11 13:00 | modify | 812 | 0.10 | 2.11903 | 2.14203 | 2.09503 | ||
2426 | 2023.08.11 14:00 | sell | 813 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
2427 | 2023.08.11 14:00 | modify | 813 | 0.10 | 2.12085 | 2.14385 | 2.09685 | ||
2428 | 2023.08.11 15:00 | sell | 814 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
2429 | 2023.08.11 15:00 | modify | 814 | 0.10 | 2.11699 | 2.13999 | 2.09299 | ||
2430 | 2023.08.11 16:00 | sell | 815 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
2431 | 2023.08.11 16:00 | modify | 815 | 0.10 | 2.12220 | 2.14520 | 2.09820 | ||
2432 | 2023.08.11 17:00 | sell | 816 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
2433 | 2023.08.11 17:00 | modify | 816 | 0.10 | 2.12200 | 2.14500 | 2.09800 | ||
2434 | 2023.08.11 18:00 | sell | 817 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
2435 | 2023.08.11 18:00 | modify | 817 | 0.10 | 2.12170 | 2.14470 | 2.09770 | ||
2436 | 2023.08.11 19:00 | sell | 818 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
2437 | 2023.08.11 19:00 | modify | 818 | 0.10 | 2.12135 | 2.14435 | 2.09735 | ||
2438 | 2023.08.11 20:00 | sell | 819 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
2439 | 2023.08.11 20:00 | modify | 819 | 0.10 | 2.12210 | 2.14510 | 2.09810 | ||
2440 | 2023.08.14 01:00 | sell | 820 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
2441 | 2023.08.14 01:00 | modify | 820 | 0.10 | 2.12323 | 2.14623 | 2.09923 | ||
2442 | 2023.08.14 02:00 | sell | 821 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
2443 | 2023.08.14 02:00 | modify | 821 | 0.10 | 2.12563 | 2.14863 | 2.10163 | ||
2444 | 2023.08.14 03:00 | sell | 822 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
2445 | 2023.08.14 03:00 | modify | 822 | 0.10 | 2.12616 | 2.14916 | 2.10216 | ||
2446 | 2023.08.14 04:00 | sell | 823 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
2447 | 2023.08.14 04:00 | modify | 823 | 0.10 | 2.12597 | 2.14897 | 2.10197 | ||
2448 | 2023.08.15 14:20 | s/l | 802 | 0.10 | 2.13315 | 2.13315 | 2.08615 | -140.44 | 47920.20 |
2449 | 2023.08.15 14:20 | s/l | 803 | 0.10 | 2.13250 | 2.13250 | 2.08550 | -140.44 | 47779.76 |
2450 | 2023.08.15 15:00 | sell | 824 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
2451 | 2023.08.15 15:00 | modify | 824 | 0.10 | 2.12971 | 2.15271 | 2.10571 | ||
2452 | 2023.08.15 16:00 | sell | 825 | 0.10 | 2.13216 | 0.00000 | 0.00000 | ||
2453 | 2023.08.15 16:00 | modify | 825 | 0.10 | 2.13216 | 2.15516 | 2.10816 | ||
2454 | 2023.08.15 16:20 | s/l | 805 | 0.10 | 2.13404 | 2.13404 | 2.08704 | -140.44 | 47639.33 |
2455 | 2023.08.15 16:37 | s/l | 804 | 0.10 | 2.13446 | 2.13446 | 2.08746 | -140.44 | 47498.89 |
2456 | 2023.08.15 17:00 | sell | 826 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
2457 | 2023.08.15 17:00 | modify | 826 | 0.10 | 2.13231 | 2.15531 | 2.10831 | ||
2458 | 2023.08.15 18:00 | sell | 827 | 0.10 | 2.13277 | 0.00000 | 0.00000 | ||
2459 | 2023.08.15 18:00 | modify | 827 | 0.10 | 2.13277 | 2.15577 | 2.10877 | ||
2460 | 2023.08.16 00:40 | s/l | 806 | 0.10 | 2.13702 | 2.13702 | 2.09002 | -140.62 | 47358.26 |
2461 | 2023.08.16 00:40 | s/l | 807 | 0.10 | 2.13672 | 2.13672 | 2.08972 | -140.61 | 47217.65 |
2462 | 2023.08.16 00:40 | s/l | 808 | 0.10 | 2.13650 | 2.13650 | 2.08950 | -140.61 | 47077.03 |
2463 | 2023.08.16 00:46 | s/l | 809 | 0.10 | 2.13788 | 2.13788 | 2.09088 | -140.61 | 46936.42 |
2464 | 2023.08.16 02:00 | sell | 828 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
2465 | 2023.08.16 02:00 | modify | 828 | 0.10 | 2.13638 | 2.15938 | 2.11238 | ||
2466 | 2023.08.16 10:00 | sell | 829 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
2467 | 2023.08.16 10:00 | modify | 829 | 0.10 | 2.13486 | 2.15786 | 2.11086 | ||
2468 | 2023.08.16 11:00 | sell | 830 | 0.10 | 2.13475 | 0.00000 | 0.00000 | ||
2469 | 2023.08.16 11:00 | modify | 830 | 0.10 | 2.13475 | 2.15775 | 2.11075 | ||
2470 | 2023.08.16 12:00 | sell | 831 | 0.10 | 2.13481 | 0.00000 | 0.00000 | ||
2471 | 2023.08.16 12:00 | modify | 831 | 0.10 | 2.13481 | 2.15781 | 2.11081 | ||
2472 | 2023.08.16 14:10 | s/l | 814 | 0.10 | 2.13999 | 2.13999 | 2.09299 | -140.62 | 46795.79 |
2473 | 2023.08.16 14:15 | s/l | 810 | 0.10 | 2.14073 | 2.14073 | 2.09373 | -140.61 | 46655.18 |
2474 | 2023.08.16 14:15 | s/l | 811 | 0.10 | 2.14080 | 2.14080 | 2.09380 | -140.61 | 46514.57 |
2475 | 2023.08.16 14:20 | s/l | 812 | 0.10 | 2.14203 | 2.14203 | 2.09503 | -140.61 | 46373.95 |
2476 | 2023.08.16 15:00 | sell | 832 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
2477 | 2023.08.16 15:00 | modify | 832 | 0.10 | 2.14076 | 2.16376 | 2.11676 | ||
2478 | 2023.08.16 15:50 | s/l | 813 | 0.10 | 2.14385 | 2.14385 | 2.09685 | -140.61 | 46233.34 |
2479 | 2023.08.16 16:00 | sell | 833 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
2480 | 2023.08.16 16:00 | modify | 833 | 0.10 | 2.14282 | 2.16582 | 2.11882 | ||
2481 | 2023.08.16 17:00 | sell | 834 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
2482 | 2023.08.16 17:00 | modify | 834 | 0.10 | 2.14218 | 2.16518 | 2.11818 | ||
2483 | 2023.08.16 18:00 | sell | 835 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
2484 | 2023.08.16 18:00 | modify | 835 | 0.10 | 2.14275 | 2.16575 | 2.11875 | ||
2485 | 2023.08.16 18:02 | s/l | 817 | 0.10 | 2.14470 | 2.14470 | 2.09770 | -140.61 | 46092.72 |
2486 | 2023.08.16 18:02 | s/l | 818 | 0.10 | 2.14435 | 2.14435 | 2.09735 | -140.61 | 45952.11 |
2487 | 2023.08.16 18:07 | s/l | 815 | 0.10 | 2.14520 | 2.14520 | 2.09820 | -140.61 | 45811.49 |
2488 | 2023.08.16 18:07 | s/l | 816 | 0.10 | 2.14500 | 2.14500 | 2.09800 | -140.61 | 45670.88 |
2489 | 2023.08.16 18:07 | s/l | 819 | 0.10 | 2.14510 | 2.14510 | 2.09810 | -140.61 | 45530.27 |
2490 | 2023.08.16 19:00 | sell | 836 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
2491 | 2023.08.16 19:00 | modify | 836 | 0.10 | 2.14352 | 2.16652 | 2.11952 | ||
2492 | 2023.08.16 20:00 | sell | 837 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
2493 | 2023.08.16 20:00 | modify | 837 | 0.10 | 2.14287 | 2.16587 | 2.11887 | ||
2494 | 2023.08.16 21:00 | sell | 838 | 0.10 | 2.14245 | 0.00000 | 0.00000 | ||
2495 | 2023.08.16 21:00 | modify | 838 | 0.10 | 2.14245 | 2.16545 | 2.11845 | ||
2496 | 2023.08.16 22:00 | sell | 839 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
2497 | 2023.08.16 22:00 | modify | 839 | 0.10 | 2.14324 | 2.16624 | 2.11924 | ||
2498 | 2023.08.16 23:00 | sell | 840 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
2499 | 2023.08.16 23:00 | modify | 840 | 0.10 | 2.14331 | 2.16631 | 2.11931 | ||
2500 | 2023.08.16 23:50 | s/l | 820 | 0.10 | 2.14623 | 2.14623 | 2.09923 | -140.44 | 45389.83 |
2501 | 2023.08.17 00:00 | sell | 841 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
2502 | 2023.08.17 00:00 | modify | 841 | 0.10 | 2.14558 | 2.16858 | 2.12158 | ||
2503 | 2023.08.17 00:15 | s/l | 821 | 0.10 | 2.14863 | 2.14863 | 2.10163 | -140.96 | 45248.86 |
2504 | 2023.08.17 00:20 | s/l | 822 | 0.10 | 2.14916 | 2.14916 | 2.10216 | -140.96 | 45107.90 |
2505 | 2023.08.17 00:20 | s/l | 823 | 0.10 | 2.14897 | 2.14897 | 2.10197 | -140.96 | 44966.93 |
2506 | 2023.08.17 01:00 | sell | 842 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
2507 | 2023.08.17 01:00 | modify | 842 | 0.10 | 2.14978 | 2.17278 | 2.12578 | ||
2508 | 2023.08.17 01:50 | s/l | 824 | 0.10 | 2.15271 | 2.15271 | 2.10571 | -140.79 | 44826.15 |
2509 | 2023.08.17 02:00 | sell | 843 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
2510 | 2023.08.17 02:00 | modify | 843 | 0.10 | 2.15044 | 2.17344 | 2.12644 | ||
2511 | 2023.08.17 03:00 | sell | 844 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
2512 | 2023.08.17 03:00 | modify | 844 | 0.10 | 2.15098 | 2.17398 | 2.12698 | ||
2513 | 2023.08.17 04:00 | sell | 845 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
2514 | 2023.08.17 04:00 | modify | 845 | 0.10 | 2.15183 | 2.17483 | 2.12783 | ||
2515 | 2023.08.17 05:00 | sell | 846 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
2516 | 2023.08.17 05:00 | modify | 846 | 0.10 | 2.14949 | 2.17249 | 2.12549 | ||
2517 | 2023.08.21 01:20 | s/l | 825 | 0.10 | 2.15516 | 2.15516 | 2.10816 | -141.14 | 44685.01 |
2518 | 2023.08.21 01:20 | s/l | 826 | 0.10 | 2.15531 | 2.15531 | 2.10831 | -141.14 | 44543.87 |
2519 | 2023.08.21 02:00 | sell | 847 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
2520 | 2023.08.21 02:00 | modify | 847 | 0.10 | 2.15433 | 2.17733 | 2.13033 | ||
2521 | 2023.08.21 03:00 | sell | 848 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
2522 | 2023.08.21 03:00 | modify | 848 | 0.10 | 2.15216 | 2.17516 | 2.12816 | ||
2523 | 2023.08.21 06:07 | s/l | 827 | 0.10 | 2.15577 | 2.15577 | 2.10877 | -141.14 | 44402.73 |
2524 | 2023.08.21 07:00 | sell | 849 | 0.10 | 2.15192 | 0.00000 | 0.00000 | ||
2525 | 2023.08.21 07:00 | modify | 849 | 0.10 | 2.15192 | 2.17492 | 2.12792 | ||
2526 | 2023.08.21 14:20 | s/l | 830 | 0.10 | 2.15775 | 2.15775 | 2.11075 | -140.96 | 44261.77 |
2527 | 2023.08.21 15:00 | sell | 850 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
2528 | 2023.08.21 15:00 | modify | 850 | 0.10 | 2.15638 | 2.17938 | 2.13238 | ||
2529 | 2023.08.21 15:10 | s/l | 831 | 0.10 | 2.15781 | 2.15781 | 2.11081 | -140.96 | 44120.80 |
2530 | 2023.08.21 15:15 | s/l | 829 | 0.10 | 2.15786 | 2.15786 | 2.11086 | -140.96 | 43979.84 |
2531 | 2023.08.21 16:00 | sell | 851 | 0.10 | 2.15716 | 0.00000 | 0.00000 | ||
2532 | 2023.08.21 16:00 | modify | 851 | 0.10 | 2.15716 | 2.18016 | 2.13316 | ||
2533 | 2023.08.21 17:00 | sell | 852 | 0.10 | 2.15559 | 0.00000 | 0.00000 | ||
2534 | 2023.08.21 17:00 | modify | 852 | 0.10 | 2.15559 | 2.17859 | 2.13159 | ||
2535 | 2023.08.23 08:46 | t/p | 851 | 0.10 | 2.13316 | 2.18016 | 2.13316 | 145.84 | 44125.68 |
2536 | 2023.08.23 09:00 | close | 852 | 0.10 | 2.13272 | 2.17859 | 2.13159 | 138.95 | 44264.63 |
2537 | 2023.08.23 09:00 | close | 850 | 0.10 | 2.13272 | 2.17938 | 2.13238 | 143.76 | 44408.39 |
2538 | 2023.08.23 09:00 | close | 849 | 0.10 | 2.13272 | 2.17492 | 2.12792 | 116.60 | 44524.99 |
2539 | 2023.08.23 09:00 | close | 848 | 0.10 | 2.13272 | 2.17516 | 2.12816 | 118.06 | 44643.05 |
2540 | 2023.08.23 09:00 | close | 847 | 0.10 | 2.13272 | 2.17733 | 2.13033 | 131.28 | 44774.33 |
2541 | 2023.08.23 09:00 | close | 846 | 0.10 | 2.13272 | 2.17249 | 2.12549 | 101.45 | 44875.78 |
2542 | 2023.08.23 09:00 | close | 845 | 0.10 | 2.13272 | 2.17483 | 2.12783 | 115.70 | 44991.48 |
2543 | 2023.08.23 09:00 | close | 844 | 0.10 | 2.13272 | 2.17398 | 2.12698 | 110.52 | 45102.00 |
2544 | 2023.08.23 09:00 | close | 843 | 0.10 | 2.13272 | 2.17344 | 2.12644 | 107.23 | 45209.23 |
2545 | 2023.08.23 09:00 | close | 842 | 0.10 | 2.13272 | 2.17278 | 2.12578 | 103.22 | 45312.46 |
2546 | 2023.08.23 09:00 | close | 841 | 0.10 | 2.13272 | 2.16858 | 2.12158 | 77.63 | 45390.09 |
2547 | 2023.08.23 09:00 | close | 840 | 0.10 | 2.13272 | 2.16631 | 2.11931 | 63.29 | 45453.37 |
2548 | 2023.08.23 09:00 | close | 839 | 0.10 | 2.13272 | 2.16624 | 2.11924 | 62.86 | 45516.23 |
2549 | 2023.08.23 09:00 | close | 838 | 0.10 | 2.13272 | 2.16545 | 2.11845 | 58.05 | 45574.28 |
2550 | 2023.08.23 09:00 | close | 837 | 0.10 | 2.13272 | 2.16587 | 2.11887 | 60.61 | 45634.88 |
2551 | 2023.08.23 09:00 | close | 836 | 0.10 | 2.13272 | 2.16652 | 2.11952 | 64.57 | 45699.45 |
2552 | 2023.08.23 09:00 | close | 835 | 0.10 | 2.13272 | 2.16575 | 2.11875 | 59.88 | 45759.33 |
2553 | 2023.08.23 09:00 | close | 834 | 0.10 | 2.13272 | 2.16518 | 2.11818 | 56.40 | 45815.72 |
2554 | 2023.08.23 09:00 | close | 833 | 0.10 | 2.13272 | 2.16582 | 2.11882 | 60.30 | 45876.02 |
2555 | 2023.08.23 09:00 | close | 832 | 0.10 | 2.13272 | 2.16376 | 2.11676 | 47.76 | 45923.78 |
2556 | 2023.08.23 09:00 | close | 828 | 0.10 | 2.13272 | 2.15938 | 2.11238 | 21.08 | 45944.85 |
2557 | 2023.08.23 09:00 | buy | 853 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
2558 | 2023.08.23 09:00 | modify | 853 | 0.10 | 2.13272 | 2.10972 | 2.15672 | ||
2559 | 2023.08.23 10:00 | buy | 854 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
2560 | 2023.08.23 10:00 | modify | 854 | 0.10 | 2.13093 | 2.10793 | 2.15493 | ||
2561 | 2023.08.23 11:00 | buy | 855 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
2562 | 2023.08.23 11:00 | modify | 855 | 0.10 | 2.12912 | 2.10612 | 2.15312 | ||
2563 | 2023.08.23 12:00 | buy | 856 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
2564 | 2023.08.23 12:00 | modify | 856 | 0.10 | 2.12927 | 2.10627 | 2.15327 | ||
2565 | 2023.08.23 13:00 | buy | 857 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
2566 | 2023.08.23 13:00 | modify | 857 | 0.10 | 2.13002 | 2.10702 | 2.15402 | ||
2567 | 2023.08.23 14:00 | buy | 858 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
2568 | 2023.08.23 14:00 | modify | 858 | 0.10 | 2.12602 | 2.10302 | 2.15002 | ||
2569 | 2023.08.23 15:00 | buy | 859 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
2570 | 2023.08.23 15:00 | modify | 859 | 0.10 | 2.12659 | 2.10359 | 2.15059 | ||
2571 | 2023.08.23 16:00 | buy | 860 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
2572 | 2023.08.23 16:00 | modify | 860 | 0.10 | 2.12848 | 2.10548 | 2.15248 | ||
2573 | 2023.08.23 17:00 | buy | 861 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
2574 | 2023.08.23 17:00 | modify | 861 | 0.10 | 2.12748 | 2.10448 | 2.15148 | ||
2575 | 2023.08.23 18:00 | buy | 862 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
2576 | 2023.08.23 18:00 | modify | 862 | 0.10 | 2.12788 | 2.10488 | 2.15188 | ||
2577 | 2023.08.23 22:00 | buy | 863 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
2578 | 2023.08.23 22:00 | modify | 863 | 0.10 | 2.12852 | 2.10552 | 2.15252 | ||
2579 | 2023.08.24 08:00 | close | 863 | 0.10 | 2.13510 | 2.10552 | 2.15252 | 39.10 | 45983.95 |
2580 | 2023.08.24 08:00 | close | 862 | 0.10 | 2.13510 | 2.10488 | 2.15188 | 42.99 | 46026.94 |
2581 | 2023.08.24 08:00 | close | 861 | 0.10 | 2.13510 | 2.10448 | 2.15148 | 45.42 | 46072.35 |
2582 | 2023.08.24 08:00 | close | 860 | 0.10 | 2.13510 | 2.10548 | 2.15248 | 39.35 | 46111.70 |
2583 | 2023.08.24 08:00 | close | 859 | 0.10 | 2.13510 | 2.10359 | 2.15059 | 50.83 | 46162.52 |
2584 | 2023.08.24 08:00 | close | 858 | 0.10 | 2.13510 | 2.10302 | 2.15002 | 54.30 | 46216.82 |
2585 | 2023.08.24 08:00 | close | 857 | 0.10 | 2.13510 | 2.10702 | 2.15402 | 29.99 | 46246.81 |
2586 | 2023.08.24 08:00 | close | 856 | 0.10 | 2.13510 | 2.10627 | 2.15327 | 34.54 | 46281.34 |
2587 | 2023.08.24 08:00 | close | 855 | 0.10 | 2.13510 | 2.10612 | 2.15312 | 35.46 | 46316.80 |
2588 | 2023.08.24 08:00 | close | 854 | 0.10 | 2.13510 | 2.10793 | 2.15493 | 24.45 | 46341.25 |
2589 | 2023.08.24 08:00 | close | 853 | 0.10 | 2.13510 | 2.10972 | 2.15672 | 13.57 | 46354.81 |
2590 | 2023.08.24 08:00 | sell | 864 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
2591 | 2023.08.24 08:00 | modify | 864 | 0.10 | 2.13510 | 2.15810 | 2.11110 | ||
2592 | 2023.08.24 09:00 | sell | 865 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
2593 | 2023.08.24 09:00 | modify | 865 | 0.10 | 2.13374 | 2.15674 | 2.10974 | ||
2594 | 2023.08.24 10:00 | sell | 866 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
2595 | 2023.08.24 10:00 | modify | 866 | 0.10 | 2.13268 | 2.15568 | 2.10868 | ||
2596 | 2023.08.24 12:00 | sell | 867 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
2597 | 2023.08.24 12:00 | modify | 867 | 0.10 | 2.13238 | 2.15538 | 2.10838 | ||
2598 | 2023.08.24 18:00 | close | 867 | 0.10 | 2.12971 | 2.15538 | 2.10838 | 16.26 | 46371.07 |
2599 | 2023.08.24 18:00 | close | 866 | 0.10 | 2.12971 | 2.15568 | 2.10868 | 18.09 | 46389.16 |
2600 | 2023.08.24 18:00 | close | 865 | 0.10 | 2.12971 | 2.15674 | 2.10974 | 24.55 | 46413.71 |
2601 | 2023.08.24 18:00 | close | 864 | 0.10 | 2.12971 | 2.15810 | 2.11110 | 32.83 | 46446.54 |
2602 | 2023.08.24 18:00 | buy | 868 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
2603 | 2023.08.24 18:00 | modify | 868 | 0.10 | 2.12971 | 2.10671 | 2.15371 | ||
2604 | 2023.08.24 19:00 | buy | 869 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
2605 | 2023.08.24 19:00 | modify | 869 | 0.10 | 2.12862 | 2.10562 | 2.15262 | ||
2606 | 2023.08.24 20:00 | buy | 870 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
2607 | 2023.08.24 20:00 | modify | 870 | 0.10 | 2.12779 | 2.10479 | 2.15179 | ||
2608 | 2023.08.24 21:00 | buy | 871 | 0.10 | 2.12685 | 0.00000 | 0.00000 | ||
2609 | 2023.08.24 21:00 | modify | 871 | 0.10 | 2.12685 | 2.10385 | 2.15085 | ||
2610 | 2023.08.24 22:00 | buy | 872 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
2611 | 2023.08.24 22:00 | modify | 872 | 0.10 | 2.12697 | 2.10397 | 2.15097 | ||
2612 | 2023.08.24 23:00 | buy | 873 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
2613 | 2023.08.24 23:00 | modify | 873 | 0.10 | 2.12738 | 2.10438 | 2.15138 | ||
2614 | 2023.08.25 00:00 | buy | 874 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
2615 | 2023.08.25 00:00 | modify | 874 | 0.10 | 2.12784 | 2.10484 | 2.15184 | ||
2616 | 2023.08.25 01:00 | buy | 875 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
2617 | 2023.08.25 01:00 | modify | 875 | 0.10 | 2.12625 | 2.10325 | 2.15025 | ||
2618 | 2023.08.25 02:00 | buy | 876 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
2619 | 2023.08.25 02:00 | modify | 876 | 0.10 | 2.12642 | 2.10342 | 2.15042 | ||
2620 | 2023.08.25 03:00 | buy | 877 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
2621 | 2023.08.25 03:00 | modify | 877 | 0.10 | 2.12461 | 2.10161 | 2.14861 | ||
2622 | 2023.08.25 04:00 | buy | 878 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
2623 | 2023.08.25 04:00 | modify | 878 | 0.10 | 2.12746 | 2.10446 | 2.15146 | ||
2624 | 2023.08.28 02:00 | buy | 879 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
2625 | 2023.08.28 02:00 | modify | 879 | 0.10 | 2.12899 | 2.10599 | 2.15299 | ||
2626 | 2023.08.28 03:00 | buy | 880 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
2627 | 2023.08.28 03:00 | modify | 880 | 0.10 | 2.12895 | 2.10595 | 2.15295 | ||
2628 | 2023.08.28 08:00 | close | 880 | 0.10 | 2.13174 | 2.10595 | 2.15295 | 16.96 | 46463.50 |
2629 | 2023.08.28 08:00 | close | 879 | 0.10 | 2.13174 | 2.10599 | 2.15299 | 16.72 | 46480.22 |
2630 | 2023.08.28 08:00 | close | 878 | 0.10 | 2.13174 | 2.10446 | 2.15146 | 25.72 | 46505.94 |
2631 | 2023.08.28 08:00 | close | 877 | 0.10 | 2.13174 | 2.10161 | 2.14861 | 43.04 | 46548.99 |
2632 | 2023.08.28 08:00 | close | 876 | 0.10 | 2.13174 | 2.10342 | 2.15042 | 32.04 | 46581.03 |
2633 | 2023.08.28 08:00 | close | 875 | 0.10 | 2.13174 | 2.10325 | 2.15025 | 33.07 | 46614.10 |
2634 | 2023.08.28 08:00 | close | 874 | 0.10 | 2.13174 | 2.10484 | 2.15184 | 23.41 | 46637.51 |
2635 | 2023.08.28 08:00 | close | 873 | 0.10 | 2.13174 | 2.10438 | 2.15138 | 25.90 | 46663.42 |
2636 | 2023.08.28 08:00 | close | 872 | 0.10 | 2.13174 | 2.10397 | 2.15097 | 28.39 | 46691.81 |
2637 | 2023.08.28 08:00 | close | 871 | 0.10 | 2.13174 | 2.10385 | 2.15085 | 29.12 | 46720.93 |
2638 | 2023.08.28 08:00 | close | 870 | 0.10 | 2.13174 | 2.10479 | 2.15179 | 23.41 | 46744.35 |
2639 | 2023.08.28 08:00 | close | 869 | 0.10 | 2.13174 | 2.10562 | 2.15262 | 18.36 | 46762.71 |
2640 | 2023.08.28 08:00 | close | 868 | 0.10 | 2.13174 | 2.10671 | 2.15371 | 11.74 | 46774.46 |
2641 | 2023.08.28 08:00 | sell | 881 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
2642 | 2023.08.28 08:00 | modify | 881 | 0.10 | 2.13174 | 2.15474 | 2.10774 | ||
2643 | 2023.08.28 09:00 | sell | 882 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
2644 | 2023.08.28 09:00 | modify | 882 | 0.10 | 2.13060 | 2.15360 | 2.10660 | ||
2645 | 2023.08.28 10:00 | sell | 883 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
2646 | 2023.08.28 10:00 | modify | 883 | 0.10 | 2.13199 | 2.15499 | 2.10799 | ||
2647 | 2023.08.28 11:00 | sell | 884 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
2648 | 2023.08.28 11:00 | modify | 884 | 0.10 | 2.13180 | 2.15480 | 2.10780 | ||
2649 | 2023.08.28 13:00 | close | 884 | 0.10 | 2.13058 | 2.15480 | 2.10780 | 7.43 | 46781.89 |
2650 | 2023.08.28 13:00 | close | 883 | 0.10 | 2.13058 | 2.15499 | 2.10799 | 8.59 | 46790.48 |
2651 | 2023.08.28 13:00 | close | 882 | 0.10 | 2.13058 | 2.15360 | 2.10660 | 0.12 | 46790.60 |
2652 | 2023.08.28 13:00 | close | 881 | 0.10 | 2.13058 | 2.15474 | 2.10774 | 7.07 | 46797.67 |
2653 | 2023.08.28 13:00 | buy | 885 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
2654 | 2023.08.28 13:00 | modify | 885 | 0.10 | 2.13058 | 2.10758 | 2.15458 | ||
2655 | 2023.08.28 18:00 | close | 885 | 0.10 | 2.13239 | 2.10758 | 2.15458 | 11.00 | 46808.67 |
2656 | 2023.08.28 18:00 | sell | 886 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
2657 | 2023.08.28 18:00 | modify | 886 | 0.10 | 2.13239 | 2.15539 | 2.10839 | ||
2658 | 2023.08.28 19:00 | sell | 887 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
2659 | 2023.08.28 19:00 | modify | 887 | 0.10 | 2.13207 | 2.15507 | 2.10807 | ||
2660 | 2023.08.29 00:00 | sell | 888 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
2661 | 2023.08.29 00:00 | modify | 888 | 0.10 | 2.13458 | 2.15758 | 2.11058 | ||
2662 | 2023.08.29 01:00 | sell | 889 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
2663 | 2023.08.29 01:00 | modify | 889 | 0.10 | 2.13611 | 2.15911 | 2.11211 | ||
2664 | 2023.08.29 02:00 | sell | 890 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
2665 | 2023.08.29 02:00 | modify | 890 | 0.10 | 2.13486 | 2.15786 | 2.11086 | ||
2666 | 2023.08.29 06:00 | close | 890 | 0.10 | 2.13215 | 2.15786 | 2.11086 | 16.51 | 46825.18 |
2667 | 2023.08.29 06:00 | close | 889 | 0.10 | 2.13215 | 2.15911 | 2.11211 | 24.12 | 46849.30 |
2668 | 2023.08.29 06:00 | close | 888 | 0.10 | 2.13215 | 2.15758 | 2.11058 | 14.80 | 46864.10 |
2669 | 2023.08.29 06:00 | close | 887 | 0.10 | 2.13215 | 2.15507 | 2.10807 | -0.65 | 46863.44 |
2670 | 2023.08.29 06:00 | close | 886 | 0.10 | 2.13215 | 2.15539 | 2.10839 | 1.29 | 46864.73 |
2671 | 2023.08.29 06:00 | buy | 891 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
2672 | 2023.08.29 06:00 | modify | 891 | 0.10 | 2.13215 | 2.10915 | 2.15615 | ||
2673 | 2023.08.29 07:00 | buy | 892 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
2674 | 2023.08.29 07:00 | modify | 892 | 0.10 | 2.12918 | 2.10618 | 2.15318 | ||
2675 | 2023.08.29 08:00 | buy | 893 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
2676 | 2023.08.29 08:00 | modify | 893 | 0.10 | 2.13023 | 2.10723 | 2.15423 | ||
2677 | 2023.08.29 09:00 | buy | 894 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
2678 | 2023.08.29 09:00 | modify | 894 | 0.10 | 2.13138 | 2.10838 | 2.15538 | ||
2679 | 2023.08.29 10:00 | buy | 895 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
2680 | 2023.08.29 10:00 | modify | 895 | 0.10 | 2.12801 | 2.10501 | 2.15201 | ||
2681 | 2023.08.29 11:00 | buy | 896 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
2682 | 2023.08.29 11:00 | modify | 896 | 0.10 | 2.13070 | 2.10770 | 2.15470 | ||
2683 | 2023.08.29 15:00 | buy | 897 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
2684 | 2023.08.29 15:00 | modify | 897 | 0.10 | 2.12135 | 2.09835 | 2.14535 | ||
2685 | 2023.08.29 16:00 | buy | 898 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
2686 | 2023.08.29 16:00 | modify | 898 | 0.10 | 2.12143 | 2.09843 | 2.14543 | ||
2687 | 2023.08.29 18:00 | buy | 899 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
2688 | 2023.08.29 18:00 | modify | 899 | 0.10 | 2.12067 | 2.09767 | 2.14467 | ||
2689 | 2023.08.29 19:00 | buy | 900 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
2690 | 2023.08.29 19:00 | modify | 900 | 0.10 | 2.11761 | 2.09461 | 2.14161 | ||
2691 | 2023.08.29 20:00 | buy | 901 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
2692 | 2023.08.29 20:00 | modify | 901 | 0.10 | 2.11791 | 2.09491 | 2.14191 | ||
2693 | 2023.08.29 21:00 | buy | 902 | 0.10 | 2.11661 | 0.00000 | 0.00000 | ||
2694 | 2023.08.29 21:00 | modify | 902 | 0.10 | 2.11661 | 2.09361 | 2.14061 | ||
2695 | 2023.08.29 22:00 | buy | 903 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
2696 | 2023.08.29 22:00 | modify | 903 | 0.10 | 2.11794 | 2.09494 | 2.14194 | ||
2697 | 2023.08.29 23:00 | buy | 904 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
2698 | 2023.08.29 23:00 | modify | 904 | 0.10 | 2.11777 | 2.09477 | 2.14177 | ||
2699 | 2023.08.30 00:00 | buy | 905 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
2700 | 2023.08.30 00:00 | modify | 905 | 0.10 | 2.11806 | 2.09506 | 2.14206 | ||
2701 | 2023.08.30 01:00 | buy | 906 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
2702 | 2023.08.30 01:00 | modify | 906 | 0.10 | 2.11826 | 2.09526 | 2.14226 | ||
2703 | 2023.08.30 06:00 | buy | 907 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
2704 | 2023.08.30 06:00 | modify | 907 | 0.10 | 2.12137 | 2.09837 | 2.14537 | ||
2705 | 2023.08.30 13:00 | buy | 908 | 0.10 | 2.12046 | 0.00000 | 0.00000 | ||
2706 | 2023.08.30 13:00 | modify | 908 | 0.10 | 2.12046 | 2.09746 | 2.14446 | ||
2707 | 2023.08.30 14:00 | buy | 909 | 0.10 | 2.12249 | 0.00000 | 0.00000 | ||
2708 | 2023.08.30 14:00 | modify | 909 | 0.10 | 2.12249 | 2.09949 | 2.14649 | ||
2709 | 2023.08.30 18:00 | close | 909 | 0.10 | 2.13095 | 2.09949 | 2.14649 | 51.42 | 46916.15 |
2710 | 2023.08.30 18:00 | close | 908 | 0.10 | 2.13095 | 2.09746 | 2.14446 | 63.76 | 46979.91 |
2711 | 2023.08.30 18:00 | close | 907 | 0.10 | 2.13095 | 2.09837 | 2.14537 | 58.23 | 47038.14 |
2712 | 2023.08.30 18:00 | close | 906 | 0.10 | 2.13095 | 2.09526 | 2.14226 | 77.13 | 47115.27 |
2713 | 2023.08.30 18:00 | close | 905 | 0.10 | 2.13095 | 2.09506 | 2.14206 | 78.35 | 47193.62 |
2714 | 2023.08.30 18:00 | close | 904 | 0.10 | 2.13095 | 2.09477 | 2.14177 | 79.81 | 47273.43 |
2715 | 2023.08.30 18:00 | close | 903 | 0.10 | 2.13095 | 2.09494 | 2.14194 | 78.78 | 47352.21 |
2716 | 2023.08.30 18:00 | close | 902 | 0.10 | 2.13095 | 2.09361 | 2.14061 | 86.86 | 47439.07 |
2717 | 2023.08.30 18:00 | close | 901 | 0.10 | 2.13095 | 2.09491 | 2.14191 | 78.96 | 47518.04 |
2718 | 2023.08.30 18:00 | close | 900 | 0.10 | 2.13095 | 2.09461 | 2.14161 | 80.78 | 47598.82 |
2719 | 2023.08.30 18:00 | close | 899 | 0.10 | 2.13095 | 2.09767 | 2.14467 | 62.19 | 47661.01 |
2720 | 2023.08.30 18:00 | close | 898 | 0.10 | 2.13095 | 2.09843 | 2.14543 | 57.57 | 47718.58 |
2721 | 2023.08.30 18:00 | close | 897 | 0.10 | 2.13095 | 2.09835 | 2.14535 | 58.05 | 47776.63 |
2722 | 2023.08.30 18:00 | close | 896 | 0.10 | 2.13095 | 2.10770 | 2.15470 | 1.22 | 47777.86 |
2723 | 2023.08.30 18:00 | close | 895 | 0.10 | 2.13095 | 2.10501 | 2.15201 | 17.57 | 47795.43 |
2724 | 2023.08.30 18:00 | close | 894 | 0.10 | 2.13095 | 2.10838 | 2.15538 | -2.91 | 47792.52 |
2725 | 2023.08.30 18:00 | close | 893 | 0.10 | 2.13095 | 2.10723 | 2.15423 | 4.08 | 47796.60 |
2726 | 2023.08.30 18:00 | close | 892 | 0.10 | 2.13095 | 2.10618 | 2.15318 | 10.46 | 47807.06 |
2727 | 2023.08.30 18:00 | close | 891 | 0.10 | 2.13095 | 2.10915 | 2.15615 | -7.59 | 47799.48 |
2728 | 2023.08.30 18:00 | sell | 910 | 0.10 | 2.13095 | 0.00000 | 0.00000 | ||
2729 | 2023.08.30 18:00 | modify | 910 | 0.10 | 2.13095 | 2.15395 | 2.10695 | ||
2730 | 2023.08.30 19:00 | sell | 911 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
2731 | 2023.08.30 19:00 | modify | 911 | 0.10 | 2.12960 | 2.15260 | 2.10560 | ||
2732 | 2023.08.30 20:00 | sell | 912 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
2733 | 2023.08.30 20:00 | modify | 912 | 0.10 | 2.13133 | 2.15433 | 2.10733 | ||
2734 | 2023.08.30 21:00 | sell | 913 | 0.10 | 2.13364 | 0.00000 | 0.00000 | ||
2735 | 2023.08.30 21:00 | modify | 913 | 0.10 | 2.13364 | 2.15664 | 2.10964 | ||
2736 | 2023.08.30 22:00 | sell | 914 | 0.10 | 2.13662 | 0.00000 | 0.00000 | ||
2737 | 2023.08.30 22:00 | modify | 914 | 0.10 | 2.13662 | 2.15962 | 2.11262 | ||
2738 | 2023.08.30 23:00 | sell | 915 | 0.10 | 2.13637 | 0.00000 | 0.00000 | ||
2739 | 2023.08.30 23:00 | modify | 915 | 0.10 | 2.13637 | 2.15937 | 2.11237 | ||
2740 | 2023.08.31 00:00 | sell | 916 | 0.10 | 2.13476 | 0.00000 | 0.00000 | ||
2741 | 2023.08.31 00:00 | modify | 916 | 0.10 | 2.13476 | 2.15776 | 2.11076 | ||
2742 | 2023.08.31 04:00 | sell | 917 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
2743 | 2023.08.31 04:00 | modify | 917 | 0.10 | 2.13455 | 2.15755 | 2.11055 | ||
2744 | 2023.08.31 05:00 | sell | 918 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
2745 | 2023.08.31 05:00 | modify | 918 | 0.10 | 2.13503 | 2.15803 | 2.11103 | ||
2746 | 2023.08.31 06:00 | sell | 919 | 0.10 | 2.13416 | 0.00000 | 0.00000 | ||
2747 | 2023.08.31 06:00 | modify | 919 | 0.10 | 2.13416 | 2.15716 | 2.11016 | ||
2748 | 2023.08.31 13:00 | close | 919 | 0.10 | 2.12693 | 2.15716 | 2.11016 | 44.04 | 47843.52 |
2749 | 2023.08.31 13:00 | close | 918 | 0.10 | 2.12693 | 2.15803 | 2.11103 | 49.33 | 47892.85 |
2750 | 2023.08.31 13:00 | close | 917 | 0.10 | 2.12693 | 2.15755 | 2.11055 | 46.41 | 47939.26 |
2751 | 2023.08.31 13:00 | close | 916 | 0.10 | 2.12693 | 2.15776 | 2.11076 | 47.69 | 47986.95 |
2752 | 2023.08.31 13:00 | close | 915 | 0.10 | 2.12693 | 2.15937 | 2.11237 | 56.98 | 48043.92 |
2753 | 2023.08.31 13:00 | close | 914 | 0.10 | 2.12693 | 2.15962 | 2.11262 | 58.50 | 48102.42 |
2754 | 2023.08.31 13:00 | close | 913 | 0.10 | 2.12693 | 2.15664 | 2.10964 | 40.35 | 48142.76 |
2755 | 2023.08.31 13:00 | close | 912 | 0.10 | 2.12693 | 2.15433 | 2.10733 | 26.28 | 48169.04 |
2756 | 2023.08.31 13:00 | close | 911 | 0.10 | 2.12693 | 2.15260 | 2.10560 | 15.74 | 48184.78 |
2757 | 2023.08.31 13:00 | close | 910 | 0.10 | 2.12693 | 2.15395 | 2.10695 | 23.96 | 48208.73 |
2758 | 2023.08.31 13:00 | buy | 920 | 0.10 | 2.12693 | 0.00000 | 0.00000 | ||
2759 | 2023.08.31 13:00 | modify | 920 | 0.10 | 2.12693 | 2.10393 | 2.15093 | ||
2760 | 2023.08.31 18:00 | buy | 921 | 0.10 | 2.12646 | 0.00000 | 0.00000 | ||
2761 | 2023.08.31 18:00 | modify | 921 | 0.10 | 2.12646 | 2.10346 | 2.15046 | ||
2762 | 2023.08.31 19:00 | buy | 922 | 0.10 | 2.12630 | 0.00000 | 0.00000 | ||
2763 | 2023.08.31 19:00 | modify | 922 | 0.10 | 2.12630 | 2.10330 | 2.15030 | ||
2764 | 2023.08.31 20:00 | buy | 923 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
2765 | 2023.08.31 20:00 | modify | 923 | 0.10 | 2.12492 | 2.10192 | 2.14892 | ||
2766 | 2023.08.31 21:00 | buy | 924 | 0.10 | 2.12189 | 0.00000 | 0.00000 | ||
2767 | 2023.08.31 21:00 | modify | 924 | 0.10 | 2.12189 | 2.09889 | 2.14589 | ||
2768 | 2023.08.31 22:00 | buy | 925 | 0.10 | 2.12382 | 0.00000 | 0.00000 | ||
2769 | 2023.08.31 22:00 | modify | 925 | 0.10 | 2.12382 | 2.10082 | 2.14782 | ||
2770 | 2023.08.31 23:00 | buy | 926 | 0.10 | 2.12437 | 0.00000 | 0.00000 | ||
2771 | 2023.08.31 23:00 | modify | 926 | 0.10 | 2.12437 | 2.10137 | 2.14837 | ||
2772 | 2023.09.01 00:00 | buy | 927 | 0.10 | 2.12156 | 0.00000 | 0.00000 | ||
2773 | 2023.09.01 00:00 | modify | 927 | 0.10 | 2.12156 | 2.09856 | 2.14556 | ||
2774 | 2023.09.01 01:00 | buy | 928 | 0.10 | 2.12434 | 0.00000 | 0.00000 | ||
2775 | 2023.09.01 01:00 | modify | 928 | 0.10 | 2.12434 | 2.10134 | 2.14834 | ||
2776 | 2023.09.01 02:00 | buy | 929 | 0.10 | 2.12094 | 0.00000 | 0.00000 | ||
2777 | 2023.09.01 02:00 | modify | 929 | 0.10 | 2.12094 | 2.09794 | 2.14494 | ||
2778 | 2023.09.01 03:00 | buy | 930 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
2779 | 2023.09.01 03:00 | modify | 930 | 0.10 | 2.12610 | 2.10310 | 2.15010 | ||
2780 | 2023.09.01 04:00 | buy | 931 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
2781 | 2023.09.01 04:00 | modify | 931 | 0.10 | 2.12616 | 2.10316 | 2.15016 | ||
2782 | 2023.09.01 05:00 | buy | 932 | 0.10 | 2.12449 | 0.00000 | 0.00000 | ||
2783 | 2023.09.01 05:00 | modify | 932 | 0.10 | 2.12449 | 2.10149 | 2.14849 | ||
2784 | 2023.09.01 06:00 | buy | 933 | 0.10 | 2.12608 | 0.00000 | 0.00000 | ||
2785 | 2023.09.01 06:00 | modify | 933 | 0.10 | 2.12608 | 2.10308 | 2.15008 | ||
2786 | 2023.09.01 07:00 | buy | 934 | 0.10 | 2.12592 | 0.00000 | 0.00000 | ||
2787 | 2023.09.01 07:00 | modify | 934 | 0.10 | 2.12592 | 2.10292 | 2.14992 | ||
2788 | 2023.09.01 08:00 | buy | 935 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
2789 | 2023.09.01 08:00 | modify | 935 | 0.10 | 2.12629 | 2.10329 | 2.15029 | ||
2790 | 2023.09.01 11:00 | buy | 936 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
2791 | 2023.09.01 11:00 | modify | 936 | 0.10 | 2.12610 | 2.10310 | 2.15010 | ||
2792 | 2023.09.01 12:00 | buy | 937 | 0.10 | 2.12291 | 0.00000 | 0.00000 | ||
2793 | 2023.09.01 12:00 | modify | 937 | 0.10 | 2.12291 | 2.09991 | 2.14691 | ||
2794 | 2023.09.01 13:00 | buy | 938 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
2795 | 2023.09.01 13:00 | modify | 938 | 0.10 | 2.11516 | 2.09216 | 2.13916 | ||
2796 | 2023.09.01 14:00 | buy | 939 | 0.10 | 2.12077 | 0.00000 | 0.00000 | ||
2797 | 2023.09.01 14:00 | modify | 939 | 0.10 | 2.12077 | 2.09777 | 2.14477 | ||
2798 | 2023.09.01 15:00 | buy | 940 | 0.10 | 2.11945 | 0.00000 | 0.00000 | ||
2799 | 2023.09.01 15:00 | modify | 940 | 0.10 | 2.11945 | 2.09645 | 2.14345 | ||
2800 | 2023.09.01 16:00 | buy | 941 | 0.10 | 2.12073 | 0.00000 | 0.00000 | ||
2801 | 2023.09.01 16:00 | modify | 941 | 0.10 | 2.12073 | 2.09773 | 2.14473 | ||
2802 | 2023.09.05 06:45 | t/p | 938 | 0.10 | 2.13916 | 2.09216 | 2.13916 | 145.28 | 48354.02 |
2803 | 2023.09.05 07:00 | close | 941 | 0.10 | 2.13755 | 2.09773 | 2.14473 | 101.63 | 48455.65 |
2804 | 2023.09.05 07:00 | close | 940 | 0.10 | 2.13755 | 2.09645 | 2.14345 | 109.41 | 48565.06 |
2805 | 2023.09.05 07:00 | close | 939 | 0.10 | 2.13755 | 2.09777 | 2.14477 | 101.39 | 48666.46 |
2806 | 2023.09.05 07:00 | close | 937 | 0.10 | 2.13755 | 2.09991 | 2.14691 | 88.38 | 48754.84 |
2807 | 2023.09.05 07:00 | close | 936 | 0.10 | 2.13755 | 2.10310 | 2.15010 | 68.99 | 48823.84 |
2808 | 2023.09.05 07:00 | close | 935 | 0.10 | 2.13755 | 2.10329 | 2.15029 | 67.84 | 48891.68 |
2809 | 2023.09.05 07:00 | close | 934 | 0.10 | 2.13755 | 2.10292 | 2.14992 | 70.09 | 48961.77 |
2810 | 2023.09.05 07:00 | close | 933 | 0.10 | 2.13755 | 2.10308 | 2.15008 | 69.11 | 49030.89 |
2811 | 2023.09.05 07:00 | close | 932 | 0.10 | 2.13755 | 2.10149 | 2.14849 | 78.78 | 49109.67 |
2812 | 2023.09.05 07:00 | close | 931 | 0.10 | 2.13755 | 2.10316 | 2.15016 | 68.63 | 49178.31 |
2813 | 2023.09.05 07:00 | close | 930 | 0.10 | 2.13755 | 2.10310 | 2.15010 | 68.99 | 49247.30 |
2814 | 2023.09.05 07:00 | close | 929 | 0.10 | 2.13755 | 2.09794 | 2.14494 | 100.35 | 49347.65 |
2815 | 2023.09.05 07:00 | close | 928 | 0.10 | 2.13755 | 2.10134 | 2.14834 | 79.69 | 49427.35 |
2816 | 2023.09.05 07:00 | close | 927 | 0.10 | 2.13755 | 2.09856 | 2.14556 | 96.59 | 49523.94 |
2817 | 2023.09.05 07:00 | close | 926 | 0.10 | 2.13755 | 2.10137 | 2.14837 | 79.22 | 49603.16 |
2818 | 2023.09.05 07:00 | close | 925 | 0.10 | 2.13755 | 2.10082 | 2.14782 | 82.56 | 49685.72 |
2819 | 2023.09.05 07:00 | close | 924 | 0.10 | 2.13755 | 2.09889 | 2.14589 | 94.29 | 49780.00 |
2820 | 2023.09.05 07:00 | close | 923 | 0.10 | 2.13755 | 2.10192 | 2.14892 | 75.87 | 49855.87 |
2821 | 2023.09.05 07:00 | close | 922 | 0.10 | 2.13755 | 2.10330 | 2.15030 | 67.49 | 49923.35 |
2822 | 2023.09.05 07:00 | close | 921 | 0.10 | 2.13755 | 2.10346 | 2.15046 | 66.51 | 49989.86 |
2823 | 2023.09.05 07:00 | close | 920 | 0.10 | 2.13755 | 2.10393 | 2.15093 | 63.66 | 50053.52 |
2824 | 2023.09.05 07:00 | sell | 942 | 0.10 | 2.13755 | 0.00000 | 0.00000 | ||
2825 | 2023.09.05 07:00 | modify | 942 | 0.10 | 2.13755 | 2.16055 | 2.11355 | ||
2826 | 2023.09.05 08:00 | sell | 943 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
2827 | 2023.09.05 08:00 | modify | 943 | 0.10 | 2.13559 | 2.15859 | 2.11159 | ||
2828 | 2023.09.05 09:00 | sell | 944 | 0.10 | 2.13293 | 0.00000 | 0.00000 | ||
2829 | 2023.09.05 09:00 | modify | 944 | 0.10 | 2.13293 | 2.15593 | 2.10893 | ||
2830 | 2023.09.05 10:00 | sell | 945 | 0.10 | 2.13500 | 0.00000 | 0.00000 | ||
2831 | 2023.09.05 10:00 | modify | 945 | 0.10 | 2.13500 | 2.15800 | 2.11100 | ||
2832 | 2023.09.05 11:00 | sell | 946 | 0.10 | 2.13883 | 0.00000 | 0.00000 | ||
2833 | 2023.09.05 11:00 | modify | 946 | 0.10 | 2.13883 | 2.16183 | 2.11483 | ||
2834 | 2023.09.05 12:00 | sell | 947 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
2835 | 2023.09.05 12:00 | modify | 947 | 0.10 | 2.13935 | 2.16235 | 2.11535 | ||
2836 | 2023.09.05 13:00 | sell | 948 | 0.10 | 2.13742 | 0.00000 | 0.00000 | ||
2837 | 2023.09.05 13:00 | modify | 948 | 0.10 | 2.13742 | 2.16042 | 2.11342 | ||
2838 | 2023.09.06 02:00 | sell | 949 | 0.10 | 2.14068 | 0.00000 | 0.00000 | ||
2839 | 2023.09.06 02:00 | modify | 949 | 0.10 | 2.14068 | 2.16368 | 2.11668 | ||
2840 | 2023.09.06 15:00 | close | 949 | 0.10 | 2.12818 | 2.16368 | 2.11668 | 76.14 | 50129.66 |
2841 | 2023.09.06 15:00 | close | 948 | 0.10 | 2.12818 | 2.16042 | 2.11342 | 56.11 | 50185.76 |
2842 | 2023.09.06 15:00 | close | 947 | 0.10 | 2.12818 | 2.16235 | 2.11535 | 67.87 | 50253.63 |
2843 | 2023.09.06 15:00 | close | 946 | 0.10 | 2.12818 | 2.16183 | 2.11483 | 64.70 | 50318.32 |
2844 | 2023.09.06 15:00 | close | 945 | 0.10 | 2.12818 | 2.15800 | 2.11100 | 41.37 | 50359.69 |
2845 | 2023.09.06 15:00 | close | 944 | 0.10 | 2.12818 | 2.15593 | 2.10893 | 28.76 | 50388.44 |
2846 | 2023.09.06 15:00 | close | 943 | 0.10 | 2.12818 | 2.15859 | 2.11159 | 44.97 | 50433.41 |
2847 | 2023.09.06 15:00 | close | 942 | 0.10 | 2.12818 | 2.16055 | 2.11355 | 56.90 | 50490.30 |
2848 | 2023.09.06 15:00 | buy | 950 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
2849 | 2023.09.06 15:00 | modify | 950 | 0.10 | 2.12818 | 2.10518 | 2.15218 | ||
2850 | 2023.09.06 16:00 | buy | 951 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
2851 | 2023.09.06 16:00 | modify | 951 | 0.10 | 2.12834 | 2.10534 | 2.15234 | ||
2852 | 2023.09.06 22:00 | buy | 952 | 0.10 | 2.12952 | 0.00000 | 0.00000 | ||
2853 | 2023.09.06 22:00 | modify | 952 | 0.10 | 2.12952 | 2.10652 | 2.15352 | ||
2854 | 2023.09.06 23:00 | buy | 953 | 0.10 | 2.12901 | 0.00000 | 0.00000 | ||
2855 | 2023.09.06 23:00 | modify | 953 | 0.10 | 2.12901 | 2.10601 | 2.15301 | ||
2856 | 2023.09.07 00:00 | buy | 954 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
2857 | 2023.09.07 00:00 | modify | 954 | 0.10 | 2.12950 | 2.10650 | 2.15350 | ||
2858 | 2023.09.07 06:00 | buy | 955 | 0.10 | 2.12586 | 0.00000 | 0.00000 | ||
2859 | 2023.09.07 06:00 | modify | 955 | 0.10 | 2.12586 | 2.10286 | 2.14986 | ||
2860 | 2023.09.07 07:00 | buy | 956 | 0.10 | 2.12198 | 0.00000 | 0.00000 | ||
2861 | 2023.09.07 07:00 | modify | 956 | 0.10 | 2.12198 | 2.09898 | 2.14598 | ||
2862 | 2023.09.07 08:00 | buy | 957 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
2863 | 2023.09.07 08:00 | modify | 957 | 0.10 | 2.11943 | 2.09643 | 2.14343 | ||
2864 | 2023.09.07 09:00 | buy | 958 | 0.10 | 2.11978 | 0.00000 | 0.00000 | ||
2865 | 2023.09.07 09:00 | modify | 958 | 0.10 | 2.11978 | 2.09678 | 2.14378 | ||
2866 | 2023.09.07 10:00 | buy | 959 | 0.10 | 2.11879 | 0.00000 | 0.00000 | ||
2867 | 2023.09.07 10:00 | modify | 959 | 0.10 | 2.11879 | 2.09579 | 2.14279 | ||
2868 | 2023.09.07 11:00 | buy | 960 | 0.10 | 2.11763 | 0.00000 | 0.00000 | ||
2869 | 2023.09.07 11:00 | modify | 960 | 0.10 | 2.11763 | 2.09463 | 2.14163 | ||
2870 | 2023.09.07 12:00 | buy | 961 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
2871 | 2023.09.07 12:00 | modify | 961 | 0.10 | 2.11877 | 2.09577 | 2.14277 | ||
2872 | 2023.09.07 13:00 | buy | 962 | 0.10 | 2.11623 | 0.00000 | 0.00000 | ||
2873 | 2023.09.07 13:00 | modify | 962 | 0.10 | 2.11623 | 2.09323 | 2.14023 | ||
2874 | 2023.09.07 14:00 | buy | 963 | 0.10 | 2.12088 | 0.00000 | 0.00000 | ||
2875 | 2023.09.07 14:00 | modify | 963 | 0.10 | 2.12088 | 2.09788 | 2.14488 | ||
2876 | 2023.09.07 15:00 | buy | 964 | 0.10 | 2.12154 | 0.00000 | 0.00000 | ||
2877 | 2023.09.07 15:00 | modify | 964 | 0.10 | 2.12154 | 2.09854 | 2.14554 | ||
2878 | 2023.09.08 01:00 | buy | 965 | 0.10 | 2.12093 | 0.00000 | 0.00000 | ||
2879 | 2023.09.08 01:00 | modify | 965 | 0.10 | 2.12093 | 2.09793 | 2.14493 | ||
2880 | 2023.09.08 02:00 | buy | 966 | 0.10 | 2.12103 | 0.00000 | 0.00000 | ||
2881 | 2023.09.08 02:00 | modify | 966 | 0.10 | 2.12103 | 2.09803 | 2.14503 | ||
2882 | 2023.09.08 03:00 | buy | 967 | 0.10 | 2.12069 | 0.00000 | 0.00000 | ||
2883 | 2023.09.08 03:00 | modify | 967 | 0.10 | 2.12069 | 2.09769 | 2.14469 | ||
2884 | 2023.09.08 04:00 | buy | 968 | 0.10 | 2.12007 | 0.00000 | 0.00000 | ||
2885 | 2023.09.08 04:00 | modify | 968 | 0.10 | 2.12007 | 2.09707 | 2.14407 | ||
2886 | 2023.09.08 05:00 | buy | 969 | 0.10 | 2.11973 | 0.00000 | 0.00000 | ||
2887 | 2023.09.08 05:00 | modify | 969 | 0.10 | 2.11973 | 2.09673 | 2.14373 | ||
2888 | 2023.09.08 06:00 | buy | 970 | 0.10 | 2.11769 | 0.00000 | 0.00000 | ||
2889 | 2023.09.08 06:00 | modify | 970 | 0.10 | 2.11769 | 2.09469 | 2.14169 | ||
2890 | 2023.09.08 07:00 | buy | 971 | 0.10 | 2.11495 | 0.00000 | 0.00000 | ||
2891 | 2023.09.08 07:00 | modify | 971 | 0.10 | 2.11495 | 2.09195 | 2.13895 | ||
2892 | 2023.09.14 00:40 | s/l | 952 | 0.10 | 2.10652 | 2.10652 | 2.15352 | -142.78 | 50347.52 |
2893 | 2023.09.14 00:40 | s/l | 954 | 0.10 | 2.10650 | 2.10650 | 2.15350 | -141.88 | 50205.65 |
2894 | 2023.09.14 00:45 | s/l | 953 | 0.10 | 2.10601 | 2.10601 | 2.15301 | -142.78 | 50062.87 |
2895 | 2023.09.14 00:50 | s/l | 950 | 0.10 | 2.10518 | 2.10518 | 2.15218 | -142.78 | 49920.09 |
2896 | 2023.09.14 00:50 | s/l | 951 | 0.10 | 2.10534 | 2.10534 | 2.15234 | -142.77 | 49777.32 |
2897 | 2023.09.14 01:00 | buy | 972 | 0.10 | 2.10668 | 0.00000 | 0.00000 | ||
2898 | 2023.09.14 01:00 | modify | 972 | 0.10 | 2.10668 | 2.08368 | 2.13068 | ||
2899 | 2023.09.14 01:32 | s/l | 955 | 0.10 | 2.10286 | 2.10286 | 2.14986 | -141.89 | 49635.44 |
2900 | 2023.09.14 02:00 | buy | 973 | 0.10 | 2.10664 | 0.00000 | 0.00000 | ||
2901 | 2023.09.14 02:00 | modify | 973 | 0.10 | 2.10664 | 2.08364 | 2.13064 | ||
2902 | 2023.09.14 03:00 | buy | 974 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
2903 | 2023.09.14 03:00 | modify | 974 | 0.10 | 2.10854 | 2.08554 | 2.13254 | ||
2904 | 2023.09.14 04:00 | buy | 975 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
2905 | 2023.09.14 04:00 | modify | 975 | 0.10 | 2.10770 | 2.08470 | 2.13170 | ||
2906 | 2023.09.14 05:00 | buy | 976 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
2907 | 2023.09.14 05:00 | modify | 976 | 0.10 | 2.10881 | 2.08581 | 2.13281 | ||
2908 | 2023.09.14 06:00 | buy | 977 | 0.10 | 2.10681 | 0.00000 | 0.00000 | ||
2909 | 2023.09.14 06:00 | modify | 977 | 0.10 | 2.10681 | 2.08381 | 2.13081 | ||
2910 | 2023.09.14 13:20 | s/l | 956 | 0.10 | 2.09898 | 2.09898 | 2.14598 | -141.89 | 49493.55 |
2911 | 2023.09.14 13:20 | s/l | 964 | 0.10 | 2.09854 | 2.09854 | 2.14554 | -141.88 | 49351.67 |
2912 | 2023.09.14 13:45 | s/l | 963 | 0.10 | 2.09788 | 2.09788 | 2.14488 | -141.89 | 49209.79 |
2913 | 2023.09.14 13:45 | s/l | 965 | 0.10 | 2.09793 | 2.09793 | 2.14493 | -141.58 | 49068.21 |
2914 | 2023.09.14 13:45 | s/l | 966 | 0.10 | 2.09803 | 2.09803 | 2.14503 | -141.58 | 48926.63 |
2915 | 2023.09.14 13:45 | s/l | 967 | 0.10 | 2.09769 | 2.09769 | 2.14469 | -141.59 | 48785.05 |
2916 | 2023.09.14 13:50 | s/l | 957 | 0.10 | 2.09643 | 2.09643 | 2.14343 | -141.89 | 48643.16 |
2917 | 2023.09.14 13:50 | s/l | 958 | 0.10 | 2.09678 | 2.09678 | 2.14378 | -141.88 | 48501.29 |
2918 | 2023.09.14 13:50 | s/l | 968 | 0.10 | 2.09707 | 2.09707 | 2.14407 | -141.59 | 48359.70 |
2919 | 2023.09.14 13:50 | s/l | 969 | 0.10 | 2.09673 | 2.09673 | 2.14373 | -141.59 | 48218.11 |
2920 | 2023.09.14 14:00 | buy | 978 | 0.10 | 2.09989 | 0.00000 | 0.00000 | ||
2921 | 2023.09.14 14:00 | modify | 978 | 0.10 | 2.09989 | 2.07689 | 2.12389 | ||
2922 | 2023.09.14 15:00 | buy | 979 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
2923 | 2023.09.14 15:00 | modify | 979 | 0.10 | 2.09893 | 2.07593 | 2.12293 | ||
2924 | 2023.09.14 16:00 | buy | 980 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
2925 | 2023.09.14 16:00 | modify | 980 | 0.10 | 2.09808 | 2.07508 | 2.12208 | ||
2926 | 2023.09.14 16:20 | s/l | 959 | 0.10 | 2.09579 | 2.09579 | 2.14279 | -141.89 | 48076.22 |
2927 | 2023.09.14 16:20 | s/l | 961 | 0.10 | 2.09577 | 2.09577 | 2.14277 | -141.89 | 47934.34 |
2928 | 2023.09.14 17:00 | buy | 981 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
2929 | 2023.09.14 17:00 | modify | 981 | 0.10 | 2.09649 | 2.07349 | 2.12049 | ||
2930 | 2023.09.14 18:00 | buy | 982 | 0.10 | 2.09868 | 0.00000 | 0.00000 | ||
2931 | 2023.09.14 18:00 | modify | 982 | 0.10 | 2.09868 | 2.07568 | 2.12268 | ||
2932 | 2023.09.14 19:00 | buy | 983 | 0.10 | 2.09854 | 0.00000 | 0.00000 | ||
2933 | 2023.09.14 19:00 | modify | 983 | 0.10 | 2.09854 | 2.07554 | 2.12254 | ||
2934 | 2023.09.15 03:00 | buy | 984 | 0.10 | 2.09603 | 0.00000 | 0.00000 | ||
2935 | 2023.09.15 03:00 | modify | 984 | 0.10 | 2.09603 | 2.07303 | 2.12003 | ||
2936 | 2023.09.15 03:20 | s/l | 960 | 0.10 | 2.09463 | 2.09463 | 2.14163 | -142.18 | 47792.16 |
2937 | 2023.09.15 03:20 | s/l | 970 | 0.10 | 2.09469 | 2.09469 | 2.14169 | -141.88 | 47650.28 |
2938 | 2023.09.15 04:00 | buy | 985 | 0.10 | 2.09542 | 0.00000 | 0.00000 | ||
2939 | 2023.09.15 04:00 | modify | 985 | 0.10 | 2.09542 | 2.07242 | 2.11942 | ||
2940 | 2023.09.15 05:00 | buy | 986 | 0.10 | 2.09448 | 0.00000 | 0.00000 | ||
2941 | 2023.09.15 05:00 | modify | 986 | 0.10 | 2.09448 | 2.07148 | 2.11848 | ||
2942 | 2023.09.15 06:00 | buy | 987 | 0.10 | 2.09499 | 0.00000 | 0.00000 | ||
2943 | 2023.09.15 06:00 | modify | 987 | 0.10 | 2.09499 | 2.07199 | 2.11899 | ||
2944 | 2023.09.15 07:00 | buy | 988 | 0.10 | 2.09451 | 0.00000 | 0.00000 | ||
2945 | 2023.09.15 07:00 | modify | 988 | 0.10 | 2.09451 | 2.07151 | 2.11851 | ||
2946 | 2023.09.17 22:00 | buy | 989 | 0.10 | 2.09924 | 0.00000 | 0.00000 | ||
2947 | 2023.09.17 22:00 | modify | 989 | 0.10 | 2.09924 | 2.07624 | 2.12324 | ||
2948 | 2023.09.18 02:00 | buy | 990 | 0.10 | 2.09723 | 0.00000 | 0.00000 | ||
2949 | 2023.09.18 02:00 | modify | 990 | 0.10 | 2.09723 | 2.07423 | 2.12123 | ||
2950 | 2023.09.18 03:00 | buy | 991 | 0.10 | 2.09662 | 0.00000 | 0.00000 | ||
2951 | 2023.09.18 03:00 | modify | 991 | 0.10 | 2.09662 | 2.07362 | 2.12062 | ||
2952 | 2023.09.18 18:50 | s/l | 962 | 0.10 | 2.09323 | 2.09323 | 2.14023 | -142.48 | 47507.80 |
2953 | 2023.09.18 19:00 | buy | 992 | 0.10 | 2.09388 | 0.00000 | 0.00000 | ||
2954 | 2023.09.18 19:00 | modify | 992 | 0.10 | 2.09388 | 2.07088 | 2.11788 | ||
2955 | 2023.09.18 20:50 | s/l | 971 | 0.10 | 2.09195 | 2.09195 | 2.13895 | -142.18 | 47365.62 |
2956 | 2023.09.18 21:00 | buy | 993 | 0.10 | 2.09272 | 0.00000 | 0.00000 | ||
2957 | 2023.09.18 21:00 | modify | 993 | 0.10 | 2.09272 | 2.06972 | 2.11672 | ||
2958 | 2023.09.19 08:15 | s/l | 974 | 0.10 | 2.08554 | 2.08554 | 2.13254 | -140.69 | 47224.92 |
2959 | 2023.09.19 08:15 | s/l | 976 | 0.10 | 2.08581 | 2.08581 | 2.13281 | -140.69 | 47084.23 |
2960 | 2023.09.19 08:20 | s/l | 975 | 0.10 | 2.08470 | 2.08470 | 2.13170 | -140.68 | 46943.54 |
2961 | 2023.09.19 09:00 | buy | 994 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
2962 | 2023.09.19 09:00 | modify | 994 | 0.10 | 2.08601 | 2.06301 | 2.11001 | ||
2963 | 2023.09.19 10:00 | buy | 995 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
2964 | 2023.09.19 10:00 | modify | 995 | 0.10 | 2.08692 | 2.06392 | 2.11092 | ||
2965 | 2023.09.19 11:00 | buy | 996 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
2966 | 2023.09.19 11:00 | modify | 996 | 0.10 | 2.08720 | 2.06420 | 2.11120 | ||
2967 | 2023.09.19 23:20 | s/l | 972 | 0.10 | 2.08368 | 2.08368 | 2.13068 | -140.68 | 46802.86 |
2968 | 2023.09.19 23:20 | s/l | 973 | 0.10 | 2.08364 | 2.08364 | 2.13064 | -140.69 | 46662.17 |
2969 | 2023.09.19 23:20 | s/l | 977 | 0.10 | 2.08381 | 2.08381 | 2.13081 | -140.68 | 46521.48 |
2970 | 2023.09.20 00:00 | buy | 997 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
2971 | 2023.09.20 00:00 | modify | 997 | 0.10 | 2.08334 | 2.06034 | 2.10734 | ||
2972 | 2023.09.20 01:00 | buy | 998 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
2973 | 2023.09.20 01:00 | modify | 998 | 0.10 | 2.08591 | 2.06291 | 2.10991 | ||
2974 | 2023.09.20 02:00 | buy | 999 | 0.10 | 2.08545 | 0.00000 | 0.00000 | ||
2975 | 2023.09.20 02:00 | modify | 999 | 0.10 | 2.08545 | 2.06245 | 2.10945 | ||
2976 | 2023.09.20 10:15 | s/l | 978 | 0.10 | 2.07689 | 2.07689 | 2.12389 | -140.98 | 46380.50 |
2977 | 2023.09.20 10:20 | s/l | 979 | 0.10 | 2.07593 | 2.07593 | 2.12293 | -140.99 | 46239.51 |
2978 | 2023.09.20 10:20 | s/l | 980 | 0.10 | 2.07508 | 2.07508 | 2.12208 | -140.99 | 46098.52 |
2979 | 2023.09.20 10:20 | s/l | 982 | 0.10 | 2.07568 | 2.07568 | 2.12268 | -140.99 | 45957.53 |
2980 | 2023.09.20 10:20 | s/l | 983 | 0.10 | 2.07554 | 2.07554 | 2.12254 | -140.99 | 45816.53 |
2981 | 2023.09.20 10:20 | s/l | 989 | 0.10 | 2.07624 | 2.07624 | 2.12324 | -140.69 | 45675.84 |
2982 | 2023.09.20 10:40 | s/l | 990 | 0.10 | 2.07423 | 2.07423 | 2.12123 | -140.39 | 45535.46 |
2983 | 2023.09.20 10:45 | s/l | 981 | 0.10 | 2.07349 | 2.07349 | 2.12049 | -140.99 | 45394.46 |
2984 | 2023.09.20 10:45 | s/l | 991 | 0.10 | 2.07362 | 2.07362 | 2.12062 | -140.40 | 45254.07 |
2985 | 2023.09.20 10:50 | s/l | 984 | 0.10 | 2.07303 | 2.07303 | 2.12003 | -140.69 | 45113.37 |
2986 | 2023.09.20 10:50 | s/l | 985 | 0.10 | 2.07242 | 2.07242 | 2.11942 | -140.68 | 44972.69 |
2987 | 2023.09.20 11:00 | buy | 1000 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
2988 | 2023.09.20 11:00 | modify | 1000 | 0.10 | 2.07426 | 2.05126 | 2.09826 | ||
2989 | 2023.09.20 11:16 | s/l | 987 | 0.10 | 2.07199 | 2.07199 | 2.11899 | -140.69 | 44832.00 |
2990 | 2023.09.20 12:00 | buy | 1001 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
2991 | 2023.09.20 12:00 | modify | 1001 | 0.10 | 2.07380 | 2.05080 | 2.09780 | ||
2992 | 2023.09.20 13:00 | buy | 1002 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
2993 | 2023.09.20 13:00 | modify | 1002 | 0.10 | 2.07640 | 2.05340 | 2.10040 | ||
2994 | 2023.09.21 04:00 | close | 1002 | 0.10 | 2.08449 | 2.05340 | 2.10040 | 48.28 | 44880.27 |
2995 | 2023.09.21 04:00 | close | 1001 | 0.10 | 2.08449 | 2.05080 | 2.09780 | 64.09 | 44944.36 |
2996 | 2023.09.21 04:00 | close | 1000 | 0.10 | 2.08449 | 2.05126 | 2.09826 | 61.29 | 45005.65 |
2997 | 2023.09.21 04:00 | close | 999 | 0.10 | 2.08449 | 2.06245 | 2.10945 | -6.72 | 44998.92 |
2998 | 2023.09.21 04:00 | close | 998 | 0.10 | 2.08449 | 2.06291 | 2.10991 | -9.52 | 44989.40 |
2999 | 2023.09.21 04:00 | close | 997 | 0.10 | 2.08449 | 2.06034 | 2.10734 | 6.10 | 44995.49 |
3000 | 2023.09.21 04:00 | close | 996 | 0.10 | 2.08449 | 2.06420 | 2.11120 | -17.66 | 44977.83 |
3001 | 2023.09.21 04:00 | close | 995 | 0.10 | 2.08449 | 2.06392 | 2.11092 | -15.96 | 44961.87 |
3002 | 2023.09.21 04:00 | close | 994 | 0.10 | 2.08449 | 2.06301 | 2.11001 | -10.43 | 44951.44 |
3003 | 2023.09.21 04:00 | close | 993 | 0.10 | 2.08449 | 2.06972 | 2.11672 | -51.51 | 44899.93 |
3004 | 2023.09.21 04:00 | close | 992 | 0.10 | 2.08449 | 2.07088 | 2.11788 | -58.56 | 44841.37 |
3005 | 2023.09.21 04:00 | close | 988 | 0.10 | 2.08449 | 2.07151 | 2.11851 | -62.69 | 44778.68 |
3006 | 2023.09.21 04:00 | close | 986 | 0.10 | 2.08449 | 2.07148 | 2.11848 | -62.51 | 44716.17 |
3007 | 2023.09.21 04:00 | sell | 1003 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
3008 | 2023.09.21 04:00 | modify | 1003 | 0.10 | 2.08449 | 2.10749 | 2.06049 | ||
3009 | 2023.09.21 05:00 | sell | 1004 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
3010 | 2023.09.21 05:00 | modify | 1004 | 0.10 | 2.08629 | 2.10929 | 2.06229 | ||
3011 | 2023.09.21 06:00 | sell | 1005 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
3012 | 2023.09.21 06:00 | modify | 1005 | 0.10 | 2.08704 | 2.11004 | 2.06304 | ||
3013 | 2023.09.21 07:00 | sell | 1006 | 0.10 | 2.08526 | 0.00000 | 0.00000 | ||
3014 | 2023.09.21 07:00 | modify | 1006 | 0.10 | 2.08526 | 2.10826 | 2.06126 | ||
3015 | 2023.09.21 12:00 | close | 1006 | 0.10 | 2.07706 | 2.10826 | 2.06126 | 49.95 | 44766.12 |
3016 | 2023.09.21 12:00 | close | 1005 | 0.10 | 2.07706 | 2.11004 | 2.06304 | 60.79 | 44826.91 |
3017 | 2023.09.21 12:00 | close | 1004 | 0.10 | 2.07706 | 2.10929 | 2.06229 | 56.22 | 44883.13 |
3018 | 2023.09.21 12:00 | close | 1003 | 0.10 | 2.07706 | 2.10749 | 2.06049 | 45.26 | 44928.39 |
3019 | 2023.09.21 12:00 | buy | 1007 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
3020 | 2023.09.21 12:00 | modify | 1007 | 0.10 | 2.07706 | 2.05406 | 2.10106 | ||
3021 | 2023.09.21 13:00 | buy | 1008 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
3022 | 2023.09.21 13:00 | modify | 1008 | 0.10 | 2.07629 | 2.05329 | 2.10029 | ||
3023 | 2023.09.21 14:00 | buy | 1009 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
3024 | 2023.09.21 14:00 | modify | 1009 | 0.10 | 2.07628 | 2.05328 | 2.10028 | ||
3025 | 2023.09.21 15:00 | buy | 1010 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
3026 | 2023.09.21 15:00 | modify | 1010 | 0.10 | 2.07242 | 2.04942 | 2.09642 | ||
3027 | 2023.09.21 16:00 | buy | 1011 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
3028 | 2023.09.21 16:00 | modify | 1011 | 0.10 | 2.07328 | 2.05028 | 2.09728 | ||
3029 | 2023.09.21 18:00 | buy | 1012 | 0.10 | 2.07171 | 0.00000 | 0.00000 | ||
3030 | 2023.09.21 18:00 | modify | 1012 | 0.10 | 2.07171 | 2.04871 | 2.09571 | ||
3031 | 2023.09.21 19:00 | buy | 1013 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
3032 | 2023.09.21 19:00 | modify | 1013 | 0.10 | 2.07133 | 2.04833 | 2.09533 | ||
3033 | 2023.09.21 22:00 | buy | 1014 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
3034 | 2023.09.21 22:00 | modify | 1014 | 0.10 | 2.07296 | 2.04996 | 2.09696 | ||
3035 | 2023.09.21 23:00 | buy | 1015 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
3036 | 2023.09.21 23:00 | modify | 1015 | 0.10 | 2.07159 | 2.04859 | 2.09559 | ||
3037 | 2023.09.22 00:00 | buy | 1016 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
3038 | 2023.09.22 00:00 | modify | 1016 | 0.10 | 2.07310 | 2.05010 | 2.09710 | ||
3039 | 2023.09.22 03:00 | buy | 1017 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
3040 | 2023.09.22 03:00 | modify | 1017 | 0.10 | 2.07124 | 2.04824 | 2.09524 | ||
3041 | 2023.09.22 04:00 | buy | 1018 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
3042 | 2023.09.22 04:00 | modify | 1018 | 0.10 | 2.06973 | 2.04673 | 2.09373 | ||
3043 | 2023.09.22 05:00 | buy | 1019 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
3044 | 2023.09.22 05:00 | modify | 1019 | 0.10 | 2.06958 | 2.04658 | 2.09358 | ||
3045 | 2023.09.22 06:00 | buy | 1020 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
3046 | 2023.09.22 06:00 | modify | 1020 | 0.10 | 2.06847 | 2.04547 | 2.09247 | ||
3047 | 2023.09.22 07:00 | buy | 1021 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
3048 | 2023.09.22 07:00 | modify | 1021 | 0.10 | 2.06892 | 2.04592 | 2.09292 | ||
3049 | 2023.09.22 08:00 | buy | 1022 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
3050 | 2023.09.22 08:00 | modify | 1022 | 0.10 | 2.06109 | 2.03809 | 2.08509 | ||
3051 | 2023.09.22 09:00 | buy | 1023 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
3052 | 2023.09.22 09:00 | modify | 1023 | 0.10 | 2.05803 | 2.03503 | 2.08203 | ||
3053 | 2023.09.22 09:20 | s/l | 1007 | 0.10 | 2.05406 | 2.05406 | 2.10106 | -140.10 | 44788.30 |
3054 | 2023.09.22 09:37 | s/l | 1008 | 0.10 | 2.05329 | 2.05329 | 2.10029 | -140.10 | 44648.20 |
3055 | 2023.09.22 09:37 | s/l | 1009 | 0.10 | 2.05328 | 2.05328 | 2.10028 | -140.10 | 44508.10 |
3056 | 2023.09.22 10:00 | buy | 1024 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
3057 | 2023.09.22 10:00 | modify | 1024 | 0.10 | 2.05563 | 2.03263 | 2.07963 | ||
3058 | 2023.09.22 11:00 | buy | 1025 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
3059 | 2023.09.22 11:00 | modify | 1025 | 0.10 | 2.05415 | 2.03115 | 2.07815 | ||
3060 | 2023.09.22 12:00 | buy | 1026 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
3061 | 2023.09.22 12:00 | modify | 1026 | 0.10 | 2.05274 | 2.02974 | 2.07674 | ||
3062 | 2023.09.22 12:50 | s/l | 1010 | 0.10 | 2.04942 | 2.04942 | 2.09642 | -140.10 | 44368.00 |
3063 | 2023.09.22 12:50 | s/l | 1011 | 0.10 | 2.05028 | 2.05028 | 2.09728 | -140.09 | 44227.91 |
3064 | 2023.09.22 12:50 | s/l | 1014 | 0.10 | 2.04996 | 2.04996 | 2.09696 | -140.10 | 44087.82 |
3065 | 2023.09.22 12:50 | s/l | 1016 | 0.10 | 2.05010 | 2.05010 | 2.09710 | -139.80 | 43948.02 |
3066 | 2023.09.22 13:00 | buy | 1027 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
3067 | 2023.09.22 13:00 | modify | 1027 | 0.10 | 2.04994 | 2.02694 | 2.07394 | ||
3068 | 2023.09.22 13:50 | s/l | 1012 | 0.10 | 2.04871 | 2.04871 | 2.09571 | -140.10 | 43807.92 |
3069 | 2023.09.22 13:50 | s/l | 1015 | 0.10 | 2.04859 | 2.04859 | 2.09559 | -140.10 | 43667.82 |
3070 | 2023.09.22 14:00 | buy | 1028 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
3071 | 2023.09.22 14:00 | modify | 1028 | 0.10 | 2.05155 | 2.02855 | 2.07555 | ||
3072 | 2023.09.22 15:00 | buy | 1029 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
3073 | 2023.09.22 15:00 | modify | 1029 | 0.10 | 2.05129 | 2.02829 | 2.07529 | ||
3074 | 2023.09.22 16:00 | buy | 1030 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
3075 | 2023.09.22 16:00 | modify | 1030 | 0.10 | 2.05219 | 2.02919 | 2.07619 | ||
3076 | 2023.09.22 17:00 | buy | 1031 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
3077 | 2023.09.22 17:00 | modify | 1031 | 0.10 | 2.05200 | 2.02900 | 2.07600 | ||
3078 | 2023.09.25 06:00 | close | 1031 | 0.10 | 2.05818 | 2.02900 | 2.07600 | 37.26 | 43705.08 |
3079 | 2023.09.25 06:00 | close | 1030 | 0.10 | 2.05818 | 2.02919 | 2.07619 | 36.10 | 43741.19 |
3080 | 2023.09.25 06:00 | close | 1029 | 0.10 | 2.05818 | 2.02829 | 2.07529 | 41.57 | 43782.76 |
3081 | 2023.09.25 06:00 | close | 1028 | 0.10 | 2.05818 | 2.02855 | 2.07555 | 39.99 | 43822.75 |
3082 | 2023.09.25 06:00 | close | 1027 | 0.10 | 2.05818 | 2.02694 | 2.07394 | 49.78 | 43872.53 |
3083 | 2023.09.25 06:00 | close | 1026 | 0.10 | 2.05818 | 2.02974 | 2.07674 | 32.76 | 43905.29 |
3084 | 2023.09.25 06:00 | close | 1025 | 0.10 | 2.05818 | 2.03115 | 2.07815 | 24.19 | 43929.49 |
3085 | 2023.09.25 06:00 | close | 1024 | 0.10 | 2.05818 | 2.03263 | 2.07963 | 15.20 | 43944.69 |
3086 | 2023.09.25 06:00 | close | 1023 | 0.10 | 2.05818 | 2.03503 | 2.08203 | 0.61 | 43945.30 |
3087 | 2023.09.25 06:00 | close | 1022 | 0.10 | 2.05818 | 2.03809 | 2.08509 | -17.99 | 43927.31 |
3088 | 2023.09.25 06:00 | close | 1021 | 0.10 | 2.05818 | 2.04592 | 2.09292 | -65.58 | 43861.73 |
3089 | 2023.09.25 06:00 | close | 1020 | 0.10 | 2.05818 | 2.04547 | 2.09247 | -62.85 | 43798.89 |
3090 | 2023.09.25 06:00 | close | 1019 | 0.10 | 2.05818 | 2.04658 | 2.09358 | -69.59 | 43729.30 |
3091 | 2023.09.25 06:00 | close | 1018 | 0.10 | 2.05818 | 2.04673 | 2.09373 | -70.51 | 43658.79 |
3092 | 2023.09.25 06:00 | close | 1017 | 0.10 | 2.05818 | 2.04824 | 2.09524 | -79.68 | 43579.11 |
3093 | 2023.09.25 06:00 | close | 1013 | 0.10 | 2.05818 | 2.04833 | 2.09533 | -80.53 | 43498.59 |
3094 | 2023.09.25 06:00 | sell | 1032 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
3095 | 2023.09.25 06:00 | modify | 1032 | 0.10 | 2.05818 | 2.08118 | 2.03418 | ||
3096 | 2023.09.25 11:00 | close | 1032 | 0.10 | 2.04958 | 2.08118 | 2.03418 | 52.38 | 43550.97 |
3097 | 2023.09.25 11:00 | buy | 1033 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
3098 | 2023.09.25 11:00 | modify | 1033 | 0.10 | 2.04958 | 2.02658 | 2.07358 | ||
3099 | 2023.09.25 12:00 | buy | 1034 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
3100 | 2023.09.25 12:00 | modify | 1034 | 0.10 | 2.04979 | 2.02679 | 2.07379 | ||
3101 | 2023.09.25 13:00 | buy | 1035 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
3102 | 2023.09.25 13:00 | modify | 1035 | 0.10 | 2.04822 | 2.02522 | 2.07222 | ||
3103 | 2023.09.25 14:00 | buy | 1036 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
3104 | 2023.09.25 14:00 | modify | 1036 | 0.10 | 2.04667 | 2.02367 | 2.07067 | ||
3105 | 2023.09.25 15:00 | buy | 1037 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
3106 | 2023.09.25 15:00 | modify | 1037 | 0.10 | 2.04954 | 2.02654 | 2.07354 | ||
3107 | 2023.09.25 16:00 | buy | 1038 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
3108 | 2023.09.25 16:00 | modify | 1038 | 0.10 | 2.04895 | 2.02595 | 2.07295 | ||
3109 | 2023.09.25 17:00 | buy | 1039 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
3110 | 2023.09.25 17:00 | modify | 1039 | 0.10 | 2.04812 | 2.02512 | 2.07212 | ||
3111 | 2023.09.25 18:00 | buy | 1040 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
3112 | 2023.09.25 18:00 | modify | 1040 | 0.10 | 2.04740 | 2.02440 | 2.07140 | ||
3113 | 2023.09.25 19:00 | buy | 1041 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
3114 | 2023.09.25 19:00 | modify | 1041 | 0.10 | 2.04728 | 2.02428 | 2.07128 | ||
3115 | 2023.09.25 20:00 | buy | 1042 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
3116 | 2023.09.25 20:00 | modify | 1042 | 0.10 | 2.04744 | 2.02444 | 2.07144 | ||
3117 | 2023.09.25 21:00 | buy | 1043 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
3118 | 2023.09.25 21:00 | modify | 1043 | 0.10 | 2.04671 | 2.02371 | 2.07071 | ||
3119 | 2023.09.25 22:00 | buy | 1044 | 0.10 | 2.04676 | 0.00000 | 0.00000 | ||
3120 | 2023.09.25 22:00 | modify | 1044 | 0.10 | 2.04676 | 2.02376 | 2.07076 | ||
3121 | 2023.09.25 23:00 | buy | 1045 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
3122 | 2023.09.25 23:00 | modify | 1045 | 0.10 | 2.04752 | 2.02452 | 2.07152 | ||
3123 | 2023.09.26 00:00 | buy | 1046 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
3124 | 2023.09.26 00:00 | modify | 1046 | 0.10 | 2.04728 | 2.02428 | 2.07128 | ||
3125 | 2023.09.26 01:00 | buy | 1047 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
3126 | 2023.09.26 01:00 | modify | 1047 | 0.10 | 2.04667 | 2.02367 | 2.07067 | ||
3127 | 2023.09.26 02:00 | buy | 1048 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
3128 | 2023.09.26 02:00 | modify | 1048 | 0.10 | 2.04468 | 2.02168 | 2.06868 | ||
3129 | 2023.09.26 03:00 | buy | 1049 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
3130 | 2023.09.26 03:00 | modify | 1049 | 0.10 | 2.04478 | 2.02178 | 2.06878 | ||
3131 | 2023.09.27 01:00 | buy | 1050 | 0.10 | 2.04309 | 0.00000 | 0.00000 | ||
3132 | 2023.09.27 01:00 | modify | 1050 | 0.10 | 2.04309 | 2.02009 | 2.06709 | ||
3133 | 2023.09.27 02:00 | buy | 1051 | 0.10 | 2.04200 | 0.00000 | 0.00000 | ||
3134 | 2023.09.27 02:00 | modify | 1051 | 0.10 | 2.04200 | 2.01900 | 2.06600 | ||
3135 | 2023.09.27 10:00 | buy | 1052 | 0.10 | 2.04777 | 0.00000 | 0.00000 | ||
3136 | 2023.09.27 10:00 | modify | 1052 | 0.10 | 2.04777 | 2.02477 | 2.07177 | ||
3137 | 2023.09.27 18:00 | close | 1052 | 0.10 | 2.05095 | 2.02477 | 2.07177 | 19.33 | 43570.30 |
3138 | 2023.09.27 18:00 | close | 1051 | 0.10 | 2.05095 | 2.01900 | 2.06600 | 54.40 | 43624.70 |
3139 | 2023.09.27 18:00 | close | 1050 | 0.10 | 2.05095 | 2.02009 | 2.06709 | 47.77 | 43672.47 |
3140 | 2023.09.27 18:00 | close | 1049 | 0.10 | 2.05095 | 2.02178 | 2.06878 | 37.20 | 43709.67 |
3141 | 2023.09.27 18:00 | close | 1048 | 0.10 | 2.05095 | 2.02168 | 2.06868 | 37.81 | 43747.48 |
3142 | 2023.09.27 18:00 | close | 1047 | 0.10 | 2.05095 | 2.02367 | 2.07067 | 25.72 | 43773.20 |
3143 | 2023.09.27 18:00 | close | 1046 | 0.10 | 2.05095 | 2.02428 | 2.07128 | 22.01 | 43795.21 |
3144 | 2023.09.27 18:00 | close | 1045 | 0.10 | 2.05095 | 2.02452 | 2.07152 | 20.25 | 43815.47 |
3145 | 2023.09.27 18:00 | close | 1044 | 0.10 | 2.05095 | 2.02376 | 2.07076 | 24.87 | 43840.34 |
3146 | 2023.09.27 18:00 | close | 1043 | 0.10 | 2.05095 | 2.02371 | 2.07071 | 25.17 | 43865.52 |
3147 | 2023.09.27 18:00 | close | 1042 | 0.10 | 2.05095 | 2.02444 | 2.07144 | 20.73 | 43886.25 |
3148 | 2023.09.27 18:00 | close | 1041 | 0.10 | 2.05095 | 2.02428 | 2.07128 | 21.71 | 43907.97 |
3149 | 2023.09.27 18:00 | close | 1040 | 0.10 | 2.05095 | 2.02440 | 2.07140 | 20.98 | 43928.95 |
3150 | 2023.09.27 18:00 | close | 1039 | 0.10 | 2.05095 | 2.02512 | 2.07212 | 16.60 | 43945.55 |
3151 | 2023.09.27 18:00 | close | 1038 | 0.10 | 2.05095 | 2.02595 | 2.07295 | 11.56 | 43957.12 |
3152 | 2023.09.27 18:00 | close | 1037 | 0.10 | 2.05095 | 2.02654 | 2.07354 | 7.97 | 43965.09 |
3153 | 2023.09.27 18:00 | close | 1036 | 0.10 | 2.05095 | 2.02367 | 2.07067 | 25.42 | 43990.52 |
3154 | 2023.09.27 18:00 | close | 1035 | 0.10 | 2.05095 | 2.02522 | 2.07222 | 15.99 | 44006.51 |
3155 | 2023.09.27 18:00 | close | 1034 | 0.10 | 2.05095 | 2.02679 | 2.07379 | 6.45 | 44012.96 |
3156 | 2023.09.27 18:00 | close | 1033 | 0.10 | 2.05095 | 2.02658 | 2.07358 | 7.73 | 44020.70 |
3157 | 2023.09.27 18:00 | sell | 1053 | 0.10 | 2.05095 | 0.00000 | 0.00000 | ||
3158 | 2023.09.27 18:00 | modify | 1053 | 0.10 | 2.05095 | 2.07395 | 2.02695 | ||
3159 | 2023.09.27 19:00 | sell | 1054 | 0.10 | 2.05016 | 0.00000 | 0.00000 | ||
3160 | 2023.09.27 19:00 | modify | 1054 | 0.10 | 2.05016 | 2.07316 | 2.02616 | ||
3161 | 2023.09.27 20:00 | sell | 1055 | 0.10 | 2.04992 | 0.00000 | 0.00000 | ||
3162 | 2023.09.27 20:00 | modify | 1055 | 0.10 | 2.04992 | 2.07292 | 2.02592 | ||
3163 | 2023.09.28 02:00 | close | 1055 | 0.10 | 2.04454 | 2.07292 | 2.02592 | 32.25 | 44052.94 |
3164 | 2023.09.28 02:00 | close | 1054 | 0.10 | 2.04454 | 2.07316 | 2.02616 | 33.71 | 44086.65 |
3165 | 2023.09.28 02:00 | close | 1053 | 0.10 | 2.04454 | 2.07395 | 2.02695 | 38.52 | 44125.17 |
3166 | 2023.09.28 02:00 | buy | 1056 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
3167 | 2023.09.28 02:00 | modify | 1056 | 0.10 | 2.04454 | 2.02154 | 2.06854 | ||
3168 | 2023.09.28 03:00 | buy | 1057 | 0.10 | 2.04503 | 0.00000 | 0.00000 | ||
3169 | 2023.09.28 03:00 | modify | 1057 | 0.10 | 2.04503 | 2.02203 | 2.06903 | ||
3170 | 2023.09.28 04:00 | buy | 1058 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
3171 | 2023.09.28 04:00 | modify | 1058 | 0.10 | 2.04269 | 2.01969 | 2.06669 | ||
3172 | 2023.09.28 05:00 | buy | 1059 | 0.10 | 2.04427 | 0.00000 | 0.00000 | ||
3173 | 2023.09.28 05:00 | modify | 1059 | 0.10 | 2.04427 | 2.02127 | 2.06827 | ||
3174 | 2023.09.28 06:00 | buy | 1060 | 0.10 | 2.04299 | 0.00000 | 0.00000 | ||
3175 | 2023.09.28 06:00 | modify | 1060 | 0.10 | 2.04299 | 2.01999 | 2.06699 | ||
3176 | 2023.09.28 07:00 | buy | 1061 | 0.10 | 2.04234 | 0.00000 | 0.00000 | ||
3177 | 2023.09.28 07:00 | modify | 1061 | 0.10 | 2.04234 | 2.01934 | 2.06634 | ||
3178 | 2023.09.28 08:00 | buy | 1062 | 0.10 | 2.04706 | 0.00000 | 0.00000 | ||
3179 | 2023.09.28 08:00 | modify | 1062 | 0.10 | 2.04706 | 2.02406 | 2.07106 | ||
3180 | 2023.09.28 15:00 | buy | 1063 | 0.10 | 2.04781 | 0.00000 | 0.00000 | ||
3181 | 2023.09.28 15:00 | modify | 1063 | 0.10 | 2.04781 | 2.02481 | 2.07181 | ||
3182 | 2023.09.28 16:00 | buy | 1064 | 0.10 | 2.04756 | 0.00000 | 0.00000 | ||
3183 | 2023.09.28 16:00 | modify | 1064 | 0.10 | 2.04756 | 2.02456 | 2.07156 | ||
3184 | 2023.09.28 17:00 | buy | 1065 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
3185 | 2023.09.28 17:00 | modify | 1065 | 0.10 | 2.04576 | 2.02276 | 2.06976 | ||
3186 | 2023.09.28 18:00 | buy | 1066 | 0.10 | 2.04566 | 0.00000 | 0.00000 | ||
3187 | 2023.09.28 18:00 | modify | 1066 | 0.10 | 2.04566 | 2.02266 | 2.06966 | ||
3188 | 2023.09.28 19:00 | buy | 1067 | 0.10 | 2.04479 | 0.00000 | 0.00000 | ||
3189 | 2023.09.28 19:00 | modify | 1067 | 0.10 | 2.04479 | 2.02179 | 2.06879 | ||
3190 | 2023.09.28 20:00 | buy | 1068 | 0.10 | 2.04699 | 0.00000 | 0.00000 | ||
3191 | 2023.09.28 20:00 | modify | 1068 | 0.10 | 2.04699 | 2.02399 | 2.07099 | ||
3192 | 2023.09.28 22:00 | buy | 1069 | 0.10 | 2.04685 | 0.00000 | 0.00000 | ||
3193 | 2023.09.28 22:00 | modify | 1069 | 0.10 | 2.04685 | 2.02385 | 2.07085 | ||
3194 | 2023.09.28 23:00 | buy | 1070 | 0.10 | 2.04738 | 0.00000 | 0.00000 | ||
3195 | 2023.09.28 23:00 | modify | 1070 | 0.10 | 2.04738 | 2.02438 | 2.07138 | ||
3196 | 2023.09.29 00:00 | buy | 1071 | 0.10 | 2.04681 | 0.00000 | 0.00000 | ||
3197 | 2023.09.29 00:00 | modify | 1071 | 0.10 | 2.04681 | 2.02381 | 2.07081 | ||
3198 | 2023.09.29 01:00 | buy | 1072 | 0.10 | 2.04555 | 0.00000 | 0.00000 | ||
3199 | 2023.09.29 01:00 | modify | 1072 | 0.10 | 2.04555 | 2.02255 | 2.06955 | ||
3200 | 2023.09.29 02:00 | buy | 1073 | 0.10 | 2.04001 | 0.00000 | 0.00000 | ||
3201 | 2023.09.29 02:00 | modify | 1073 | 0.10 | 2.04001 | 2.01701 | 2.06401 | ||
3202 | 2023.09.29 03:00 | buy | 1074 | 0.10 | 2.03736 | 0.00000 | 0.00000 | ||
3203 | 2023.09.29 03:00 | modify | 1074 | 0.10 | 2.03736 | 2.01436 | 2.06136 | ||
3204 | 2023.09.29 04:00 | buy | 1075 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
3205 | 2023.09.29 04:00 | modify | 1075 | 0.10 | 2.03690 | 2.01390 | 2.06090 | ||
3206 | 2023.09.29 05:00 | buy | 1076 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
3207 | 2023.09.29 05:00 | modify | 1076 | 0.10 | 2.03628 | 2.01328 | 2.06028 | ||
3208 | 2023.09.29 06:00 | buy | 1077 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
3209 | 2023.09.29 06:00 | modify | 1077 | 0.10 | 2.03723 | 2.01423 | 2.06123 | ||
3210 | 2023.10.13 02:26 | t/p | 1076 | 0.10 | 2.06028 | 2.01328 | 2.06028 | 141.71 | 44266.87 |
3211 | 2023.10.13 02:45 | t/p | 1075 | 0.10 | 2.06090 | 2.01390 | 2.06090 | 141.71 | 44408.58 |
3212 | 2023.10.13 02:50 | t/p | 1077 | 0.10 | 2.06123 | 2.01423 | 2.06123 | 141.70 | 44550.28 |
3213 | 2023.10.13 03:00 | close | 1074 | 0.10 | 2.06117 | 2.01436 | 2.06136 | 140.55 | 44690.83 |
3214 | 2023.10.13 03:00 | close | 1073 | 0.10 | 2.06117 | 2.01701 | 2.06401 | 124.45 | 44815.28 |
3215 | 2023.10.13 03:00 | close | 1072 | 0.10 | 2.06117 | 2.02255 | 2.06955 | 90.77 | 44906.05 |
3216 | 2023.10.13 03:00 | close | 1071 | 0.10 | 2.06117 | 2.02381 | 2.07081 | 83.11 | 44989.16 |
3217 | 2023.10.13 03:00 | close | 1070 | 0.10 | 2.06117 | 2.02438 | 2.07138 | 79.35 | 45068.51 |
3218 | 2023.10.13 03:00 | close | 1069 | 0.10 | 2.06117 | 2.02385 | 2.07085 | 82.57 | 45151.08 |
3219 | 2023.10.13 03:00 | close | 1068 | 0.10 | 2.06117 | 2.02399 | 2.07099 | 81.72 | 45232.80 |
3220 | 2023.10.13 03:00 | close | 1067 | 0.10 | 2.06117 | 2.02179 | 2.06879 | 95.09 | 45327.89 |
3221 | 2023.10.13 03:00 | close | 1066 | 0.10 | 2.06117 | 2.02266 | 2.06966 | 89.80 | 45417.69 |
3222 | 2023.10.13 03:00 | close | 1065 | 0.10 | 2.06117 | 2.02276 | 2.06976 | 89.20 | 45506.90 |
3223 | 2023.10.13 03:00 | close | 1064 | 0.10 | 2.06117 | 2.02456 | 2.07156 | 78.26 | 45585.16 |
3224 | 2023.10.13 03:00 | close | 1063 | 0.10 | 2.06117 | 2.02481 | 2.07181 | 76.74 | 45661.90 |
3225 | 2023.10.13 03:00 | close | 1062 | 0.10 | 2.06117 | 2.02406 | 2.07106 | 81.29 | 45743.19 |
3226 | 2023.10.13 03:00 | close | 1061 | 0.10 | 2.06117 | 2.01934 | 2.06634 | 109.98 | 45853.17 |
3227 | 2023.10.13 03:00 | close | 1060 | 0.10 | 2.06117 | 2.01999 | 2.06699 | 106.03 | 45959.20 |
3228 | 2023.10.13 03:00 | close | 1059 | 0.10 | 2.06117 | 2.02127 | 2.06827 | 98.25 | 46057.45 |
3229 | 2023.10.13 03:00 | close | 1058 | 0.10 | 2.06117 | 2.01969 | 2.06669 | 107.86 | 46165.31 |
3230 | 2023.10.13 03:00 | close | 1057 | 0.10 | 2.06117 | 2.02203 | 2.06903 | 93.63 | 46258.94 |
3231 | 2023.10.13 03:00 | close | 1056 | 0.10 | 2.06117 | 2.02154 | 2.06854 | 96.61 | 46355.56 |
3232 | 2023.10.13 03:00 | sell | 1078 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
3233 | 2023.10.13 03:00 | modify | 1078 | 0.10 | 2.06117 | 2.08417 | 2.03717 | ||
3234 | 2023.10.13 04:00 | sell | 1079 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
3235 | 2023.10.13 04:00 | modify | 1079 | 0.10 | 2.06202 | 2.08502 | 2.03802 | ||
3236 | 2023.10.13 05:00 | sell | 1080 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
3237 | 2023.10.13 05:00 | modify | 1080 | 0.10 | 2.06305 | 2.08605 | 2.03905 | ||
3238 | 2023.10.13 06:00 | sell | 1081 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
3239 | 2023.10.13 06:00 | modify | 1081 | 0.10 | 2.06115 | 2.08415 | 2.03715 | ||
3240 | 2023.10.13 07:00 | sell | 1082 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
3241 | 2023.10.13 07:00 | modify | 1082 | 0.10 | 2.06066 | 2.08366 | 2.03666 | ||
3242 | 2023.10.13 08:00 | sell | 1083 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
3243 | 2023.10.13 08:00 | modify | 1083 | 0.10 | 2.06168 | 2.08468 | 2.03768 | ||
3244 | 2023.10.13 09:00 | sell | 1084 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
3245 | 2023.10.13 09:00 | modify | 1084 | 0.10 | 2.06474 | 2.08774 | 2.04074 | ||
3246 | 2023.10.13 10:00 | sell | 1085 | 0.10 | 2.06253 | 0.00000 | 0.00000 | ||
3247 | 2023.10.13 10:00 | modify | 1085 | 0.10 | 2.06253 | 2.08553 | 2.03853 | ||
3248 | 2023.10.16 15:00 | sell | 1086 | 0.10 | 2.05882 | 0.00000 | 0.00000 | ||
3249 | 2023.10.16 15:00 | modify | 1086 | 0.10 | 2.05882 | 2.08182 | 2.03482 | ||
3250 | 2023.10.16 16:00 | sell | 1087 | 0.10 | 2.05923 | 0.00000 | 0.00000 | ||
3251 | 2023.10.16 16:00 | modify | 1087 | 0.10 | 2.05923 | 2.08223 | 2.03523 | ||
3252 | 2023.10.16 17:00 | sell | 1088 | 0.10 | 2.05917 | 0.00000 | 0.00000 | ||
3253 | 2023.10.16 17:00 | modify | 1088 | 0.10 | 2.05917 | 2.08217 | 2.03517 | ||
3254 | 2023.10.16 18:00 | sell | 1089 | 0.10 | 2.06008 | 0.00000 | 0.00000 | ||
3255 | 2023.10.16 18:00 | modify | 1089 | 0.10 | 2.06008 | 2.08308 | 2.03608 | ||
3256 | 2023.10.16 19:00 | sell | 1090 | 0.10 | 2.06034 | 0.00000 | 0.00000 | ||
3257 | 2023.10.16 19:00 | modify | 1090 | 0.10 | 2.06034 | 2.08334 | 2.03634 | ||
3258 | 2023.10.16 20:00 | sell | 1091 | 0.10 | 2.06132 | 0.00000 | 0.00000 | ||
3259 | 2023.10.16 20:00 | modify | 1091 | 0.10 | 2.06132 | 2.08432 | 2.03732 | ||
3260 | 2023.10.16 21:00 | sell | 1092 | 0.10 | 2.06067 | 0.00000 | 0.00000 | ||
3261 | 2023.10.16 21:00 | modify | 1092 | 0.10 | 2.06067 | 2.08367 | 2.03667 | ||
3262 | 2023.10.16 22:00 | sell | 1093 | 0.10 | 2.06663 | 0.00000 | 0.00000 | ||
3263 | 2023.10.16 22:00 | modify | 1093 | 0.10 | 2.06663 | 2.08963 | 2.04263 | ||
3264 | 2023.10.16 23:00 | sell | 1094 | 0.10 | 2.06926 | 0.00000 | 0.00000 | ||
3265 | 2023.10.16 23:00 | modify | 1094 | 0.10 | 2.06926 | 2.09226 | 2.04526 | ||
3266 | 2023.10.17 00:00 | sell | 1095 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
3267 | 2023.10.17 00:00 | modify | 1095 | 0.10 | 2.06944 | 2.09244 | 2.04544 | ||
3268 | 2023.10.17 01:00 | sell | 1096 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
3269 | 2023.10.17 01:00 | modify | 1096 | 0.10 | 2.06666 | 2.08966 | 2.04266 | ||
3270 | 2023.10.17 02:00 | sell | 1097 | 0.10 | 2.06682 | 0.00000 | 0.00000 | ||
3271 | 2023.10.17 02:00 | modify | 1097 | 0.10 | 2.06682 | 2.08982 | 2.04282 | ||
3272 | 2023.10.17 03:00 | sell | 1098 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
3273 | 2023.10.17 03:00 | modify | 1098 | 0.10 | 2.06489 | 2.08789 | 2.04089 | ||
3274 | 2023.10.17 12:00 | sell | 1099 | 0.10 | 2.06538 | 0.00000 | 0.00000 | ||
3275 | 2023.10.17 12:00 | modify | 1099 | 0.10 | 2.06538 | 2.08838 | 2.04138 | ||
3276 | 2023.10.19 03:20 | s/l | 1086 | 0.10 | 2.08182 | 2.08182 | 2.03482 | -140.96 | 46214.59 |
3277 | 2023.10.19 04:00 | sell | 1100 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
3278 | 2023.10.19 04:00 | modify | 1100 | 0.10 | 2.08103 | 2.10403 | 2.05703 | ||
3279 | 2023.10.19 05:50 | s/l | 1087 | 0.10 | 2.08223 | 2.08223 | 2.03523 | -140.96 | 46073.63 |
3280 | 2023.10.19 05:50 | s/l | 1088 | 0.10 | 2.08217 | 2.08217 | 2.03517 | -140.96 | 45932.66 |
3281 | 2023.10.19 06:00 | sell | 1101 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
3282 | 2023.10.19 06:00 | modify | 1101 | 0.10 | 2.08120 | 2.10420 | 2.05720 | ||
3283 | 2023.10.19 07:00 | sell | 1102 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
3284 | 2023.10.19 07:00 | modify | 1102 | 0.10 | 2.08125 | 2.10425 | 2.05725 | ||
3285 | 2023.10.19 07:10 | s/l | 1089 | 0.10 | 2.08308 | 2.08308 | 2.03608 | -140.96 | 45791.70 |
3286 | 2023.10.19 07:15 | s/l | 1082 | 0.10 | 2.08366 | 2.08366 | 2.03666 | -141.14 | 45650.56 |
3287 | 2023.10.19 07:15 | s/l | 1090 | 0.10 | 2.08334 | 2.08334 | 2.03634 | -140.97 | 45509.59 |
3288 | 2023.10.19 07:15 | s/l | 1092 | 0.10 | 2.08367 | 2.08367 | 2.03667 | -140.97 | 45368.61 |
3289 | 2023.10.19 07:20 | s/l | 1078 | 0.10 | 2.08417 | 2.08417 | 2.03717 | -141.14 | 45227.48 |
3290 | 2023.10.19 07:20 | s/l | 1081 | 0.10 | 2.08415 | 2.08415 | 2.03715 | -141.14 | 45086.34 |
3291 | 2023.10.19 07:20 | s/l | 1083 | 0.10 | 2.08468 | 2.08468 | 2.03768 | -141.14 | 44945.20 |
3292 | 2023.10.19 07:20 | s/l | 1091 | 0.10 | 2.08432 | 2.08432 | 2.03732 | -140.96 | 44804.24 |
3293 | 2023.10.19 07:37 | s/l | 1079 | 0.10 | 2.08502 | 2.08502 | 2.03802 | -141.14 | 44663.10 |
3294 | 2023.10.19 08:00 | sell | 1103 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
3295 | 2023.10.19 08:00 | modify | 1103 | 0.10 | 2.08225 | 2.10525 | 2.05825 | ||
3296 | 2023.10.19 09:00 | sell | 1104 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
3297 | 2023.10.19 09:00 | modify | 1104 | 0.10 | 2.07998 | 2.10298 | 2.05598 | ||
3298 | 2023.10.19 12:00 | sell | 1105 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
3299 | 2023.10.19 12:00 | modify | 1105 | 0.10 | 2.08057 | 2.10357 | 2.05657 | ||
3300 | 2023.10.19 13:00 | sell | 1106 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
3301 | 2023.10.19 13:00 | modify | 1106 | 0.10 | 2.08117 | 2.10417 | 2.05717 | ||
3302 | 2023.10.19 14:00 | sell | 1107 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
3303 | 2023.10.19 14:00 | modify | 1107 | 0.10 | 2.08007 | 2.10307 | 2.05607 | ||
3304 | 2023.10.19 15:00 | sell | 1108 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
3305 | 2023.10.19 15:00 | modify | 1108 | 0.10 | 2.08142 | 2.10442 | 2.05742 | ||
3306 | 2023.10.20 02:00 | sell | 1109 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
3307 | 2023.10.20 02:00 | modify | 1109 | 0.10 | 2.08029 | 2.10329 | 2.05629 | ||
3308 | 2023.10.20 03:00 | sell | 1110 | 0.10 | 2.07936 | 0.00000 | 0.00000 | ||
3309 | 2023.10.20 03:00 | modify | 1110 | 0.10 | 2.07936 | 2.10236 | 2.05536 | ||
3310 | 2023.10.20 04:00 | sell | 1111 | 0.10 | 2.08061 | 0.00000 | 0.00000 | ||
3311 | 2023.10.20 04:00 | modify | 1111 | 0.10 | 2.08061 | 2.10361 | 2.05661 | ||
3312 | 2023.10.20 12:50 | s/l | 1085 | 0.10 | 2.08553 | 2.08553 | 2.03853 | -141.31 | 44521.78 |
3313 | 2023.10.20 13:00 | sell | 1112 | 0.10 | 2.08456 | 0.00000 | 0.00000 | ||
3314 | 2023.10.20 13:00 | modify | 1112 | 0.10 | 2.08456 | 2.10756 | 2.06056 | ||
3315 | 2023.10.20 14:50 | s/l | 1080 | 0.10 | 2.08605 | 2.08605 | 2.03905 | -141.31 | 44380.47 |
3316 | 2023.10.20 15:00 | sell | 1113 | 0.10 | 2.08441 | 0.00000 | 0.00000 | ||
3317 | 2023.10.20 15:00 | modify | 1113 | 0.10 | 2.08441 | 2.10741 | 2.06041 | ||
3318 | 2023.10.20 18:45 | s/l | 1084 | 0.10 | 2.08774 | 2.08774 | 2.04074 | -141.32 | 44239.15 |
3319 | 2023.10.20 18:50 | s/l | 1098 | 0.10 | 2.08789 | 2.08789 | 2.04089 | -140.96 | 44098.18 |
3320 | 2023.10.20 19:00 | sell | 1114 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
3321 | 2023.10.20 19:00 | modify | 1114 | 0.10 | 2.08744 | 2.11044 | 2.06344 | ||
3322 | 2023.10.20 19:40 | s/l | 1099 | 0.10 | 2.08838 | 2.08838 | 2.04138 | -140.96 | 43957.22 |
3323 | 2023.10.20 20:00 | sell | 1115 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
3324 | 2023.10.20 20:00 | modify | 1115 | 0.10 | 2.08839 | 2.11139 | 2.06439 | ||
3325 | 2023.10.22 21:00 | sell | 1116 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
3326 | 2023.10.22 21:00 | modify | 1116 | 0.10 | 2.08620 | 2.10920 | 2.06220 | ||
3327 | 2023.10.23 01:07 | s/l | 1093 | 0.10 | 2.08963 | 2.08963 | 2.04263 | -141.31 | 43815.91 |
3328 | 2023.10.23 01:07 | s/l | 1096 | 0.10 | 2.08966 | 2.08966 | 2.04266 | -141.14 | 43674.77 |
3329 | 2023.10.23 02:00 | sell | 1117 | 0.10 | 2.08592 | 0.00000 | 0.00000 | ||
3330 | 2023.10.23 02:00 | modify | 1117 | 0.10 | 2.08592 | 2.10892 | 2.06192 | ||
3331 | 2023.10.23 03:00 | sell | 1118 | 0.10 | 2.08741 | 0.00000 | 0.00000 | ||
3332 | 2023.10.23 03:00 | modify | 1118 | 0.10 | 2.08741 | 2.11041 | 2.06341 | ||
3333 | 2023.10.23 07:20 | s/l | 1097 | 0.10 | 2.08982 | 2.08982 | 2.04282 | -141.14 | 43533.63 |
3334 | 2023.10.23 08:20 | s/l | 1094 | 0.10 | 2.09226 | 2.09226 | 2.04526 | -141.31 | 43392.31 |
3335 | 2023.10.23 08:20 | s/l | 1095 | 0.10 | 2.09244 | 2.09244 | 2.04544 | -141.14 | 43251.18 |
3336 | 2023.10.23 09:00 | sell | 1119 | 0.10 | 2.09099 | 0.00000 | 0.00000 | ||
3337 | 2023.10.23 09:00 | modify | 1119 | 0.10 | 2.09099 | 2.11399 | 2.06699 | ||
3338 | 2023.10.23 10:00 | sell | 1120 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
3339 | 2023.10.23 10:00 | modify | 1120 | 0.10 | 2.09073 | 2.11373 | 2.06673 | ||
3340 | 2023.10.23 19:00 | sell | 1121 | 0.10 | 2.09344 | 0.00000 | 0.00000 | ||
3341 | 2023.10.23 19:00 | modify | 1121 | 0.10 | 2.09344 | 2.11644 | 2.06944 | ||
3342 | 2023.11.02 01:07 | t/p | 1121 | 0.10 | 2.06944 | 2.11644 | 2.06944 | 144.08 | 43395.26 |
3343 | 2023.11.02 02:00 | close | 1120 | 0.10 | 2.06989 | 2.11373 | 2.06673 | 124.84 | 43520.10 |
3344 | 2023.11.02 02:00 | close | 1119 | 0.10 | 2.06989 | 2.11399 | 2.06699 | 126.42 | 43646.52 |
3345 | 2023.11.02 02:00 | close | 1118 | 0.10 | 2.06989 | 2.11041 | 2.06341 | 104.62 | 43751.15 |
3346 | 2023.11.02 02:00 | close | 1117 | 0.10 | 2.06989 | 2.10892 | 2.06192 | 95.54 | 43846.69 |
3347 | 2023.11.02 02:00 | close | 1116 | 0.10 | 2.06989 | 2.10920 | 2.06220 | 97.08 | 43943.77 |
3348 | 2023.11.02 02:00 | close | 1115 | 0.10 | 2.06989 | 2.11139 | 2.06439 | 110.41 | 44054.18 |
3349 | 2023.11.02 02:00 | close | 1114 | 0.10 | 2.06989 | 2.11044 | 2.06344 | 104.63 | 44158.80 |
3350 | 2023.11.02 02:00 | close | 1113 | 0.10 | 2.06989 | 2.10741 | 2.06041 | 86.17 | 44244.97 |
3351 | 2023.11.02 02:00 | close | 1112 | 0.10 | 2.06989 | 2.10756 | 2.06056 | 87.09 | 44332.06 |
3352 | 2023.11.02 02:00 | close | 1111 | 0.10 | 2.06989 | 2.10361 | 2.05661 | 63.03 | 44395.09 |
3353 | 2023.11.02 02:00 | close | 1110 | 0.10 | 2.06989 | 2.10236 | 2.05536 | 55.41 | 44450.50 |
3354 | 2023.11.02 02:00 | close | 1109 | 0.10 | 2.06989 | 2.10329 | 2.05629 | 61.08 | 44511.57 |
3355 | 2023.11.02 02:00 | close | 1108 | 0.10 | 2.06989 | 2.10442 | 2.05742 | 67.78 | 44579.36 |
3356 | 2023.11.02 02:00 | close | 1107 | 0.10 | 2.06989 | 2.10307 | 2.05607 | 59.56 | 44638.92 |
3357 | 2023.11.02 02:00 | close | 1106 | 0.10 | 2.06989 | 2.10417 | 2.05717 | 66.26 | 44705.18 |
3358 | 2023.11.02 02:00 | close | 1105 | 0.10 | 2.06989 | 2.10357 | 2.05657 | 62.60 | 44767.79 |
3359 | 2023.11.02 02:00 | close | 1104 | 0.10 | 2.06989 | 2.10298 | 2.05598 | 59.01 | 44826.80 |
3360 | 2023.11.02 02:00 | close | 1103 | 0.10 | 2.06989 | 2.10525 | 2.05825 | 72.84 | 44899.64 |
3361 | 2023.11.02 02:00 | close | 1102 | 0.10 | 2.06989 | 2.10425 | 2.05725 | 66.75 | 44966.40 |
3362 | 2023.11.02 02:00 | close | 1101 | 0.10 | 2.06989 | 2.10420 | 2.05720 | 66.44 | 45032.84 |
3363 | 2023.11.02 02:00 | close | 1100 | 0.10 | 2.06989 | 2.10403 | 2.05703 | 65.41 | 45098.25 |
3364 | 2023.11.02 02:00 | buy | 1122 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
3365 | 2023.11.02 02:00 | modify | 1122 | 0.10 | 2.06989 | 2.04689 | 2.09389 | ||
3366 | 2023.11.02 03:00 | buy | 1123 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
3367 | 2023.11.02 03:00 | modify | 1123 | 0.10 | 2.06957 | 2.04657 | 2.09357 | ||
3368 | 2023.11.02 04:00 | buy | 1124 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
3369 | 2023.11.02 04:00 | modify | 1124 | 0.10 | 2.07060 | 2.04760 | 2.09460 | ||
3370 | 2023.11.02 05:00 | buy | 1125 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
3371 | 2023.11.02 05:00 | modify | 1125 | 0.10 | 2.07070 | 2.04770 | 2.09470 | ||
3372 | 2023.11.02 09:00 | buy | 1126 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
3373 | 2023.11.02 09:00 | modify | 1126 | 0.10 | 2.06662 | 2.04362 | 2.09062 | ||
3374 | 2023.11.02 10:00 | buy | 1127 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
3375 | 2023.11.02 10:00 | modify | 1127 | 0.10 | 2.06406 | 2.04106 | 2.08806 | ||
3376 | 2023.11.02 11:00 | buy | 1128 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
3377 | 2023.11.02 11:00 | modify | 1128 | 0.10 | 2.06386 | 2.04086 | 2.08786 | ||
3378 | 2023.11.02 12:00 | buy | 1129 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
3379 | 2023.11.02 12:00 | modify | 1129 | 0.10 | 2.06845 | 2.04545 | 2.09245 | ||
3380 | 2023.11.03 00:00 | buy | 1130 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
3381 | 2023.11.03 00:00 | modify | 1130 | 0.10 | 2.06797 | 2.04497 | 2.09197 | ||
3382 | 2023.11.03 06:00 | buy | 1131 | 0.10 | 2.06801 | 0.00000 | 0.00000 | ||
3383 | 2023.11.03 06:00 | modify | 1131 | 0.10 | 2.06801 | 2.04501 | 2.09201 | ||
3384 | 2023.11.03 07:00 | buy | 1132 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
3385 | 2023.11.03 07:00 | modify | 1132 | 0.10 | 2.06665 | 2.04365 | 2.09065 | ||
3386 | 2023.11.03 08:00 | buy | 1133 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
3387 | 2023.11.03 08:00 | modify | 1133 | 0.10 | 2.06518 | 2.04218 | 2.08918 | ||
3388 | 2023.11.03 09:00 | buy | 1134 | 0.10 | 2.06405 | 0.00000 | 0.00000 | ||
3389 | 2023.11.03 09:00 | modify | 1134 | 0.10 | 2.06405 | 2.04105 | 2.08805 | ||
3390 | 2023.11.03 10:00 | buy | 1135 | 0.10 | 2.06411 | 0.00000 | 0.00000 | ||
3391 | 2023.11.03 10:00 | modify | 1135 | 0.10 | 2.06411 | 2.04111 | 2.08811 | ||
3392 | 2023.11.03 11:00 | buy | 1136 | 0.10 | 2.06439 | 0.00000 | 0.00000 | ||
3393 | 2023.11.03 11:00 | modify | 1136 | 0.10 | 2.06439 | 2.04139 | 2.08839 | ||
3394 | 2023.11.03 12:00 | buy | 1137 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
3395 | 2023.11.03 12:00 | modify | 1137 | 0.10 | 2.06468 | 2.04168 | 2.08868 | ||
3396 | 2023.11.03 13:00 | buy | 1138 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
3397 | 2023.11.03 13:00 | modify | 1138 | 0.10 | 2.06225 | 2.03925 | 2.08625 | ||
3398 | 2023.11.03 14:00 | buy | 1139 | 0.10 | 2.06140 | 0.00000 | 0.00000 | ||
3399 | 2023.11.03 14:00 | modify | 1139 | 0.10 | 2.06140 | 2.03840 | 2.08540 | ||
3400 | 2023.11.03 15:00 | buy | 1140 | 0.10 | 2.06494 | 0.00000 | 0.00000 | ||
3401 | 2023.11.03 15:00 | modify | 1140 | 0.10 | 2.06494 | 2.04194 | 2.08894 | ||
3402 | 2023.11.03 16:00 | buy | 1141 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
3403 | 2023.11.03 16:00 | modify | 1141 | 0.10 | 2.06611 | 2.04311 | 2.09011 | ||
3404 | 2023.11.03 17:00 | buy | 1142 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
3405 | 2023.11.03 17:00 | modify | 1142 | 0.10 | 2.06561 | 2.04261 | 2.08961 | ||
3406 | 2023.11.05 23:00 | buy | 1143 | 0.10 | 2.06392 | 0.00000 | 0.00000 | ||
3407 | 2023.11.05 23:00 | modify | 1143 | 0.10 | 2.06392 | 2.04092 | 2.08792 | ||
3408 | 2023.11.13 19:40 | t/p | 1139 | 0.10 | 2.08540 | 2.03840 | 2.08540 | 143.49 | 45241.74 |
3409 | 2023.11.13 19:50 | t/p | 1138 | 0.10 | 2.08625 | 2.03925 | 2.08625 | 143.50 | 45385.24 |
3410 | 2023.11.13 20:00 | close | 1143 | 0.10 | 2.08634 | 2.04092 | 2.08792 | 133.89 | 45519.12 |
3411 | 2023.11.13 20:00 | close | 1142 | 0.10 | 2.08634 | 2.04261 | 2.08961 | 123.62 | 45642.74 |
3412 | 2023.11.13 20:00 | close | 1141 | 0.10 | 2.08634 | 2.04311 | 2.09011 | 120.58 | 45763.32 |
3413 | 2023.11.13 20:00 | close | 1140 | 0.10 | 2.08634 | 2.04194 | 2.08894 | 127.69 | 45891.00 |
3414 | 2023.11.13 20:00 | close | 1137 | 0.10 | 2.08634 | 2.04168 | 2.08868 | 129.27 | 46020.27 |
3415 | 2023.11.13 20:00 | close | 1136 | 0.10 | 2.08634 | 2.04139 | 2.08839 | 131.03 | 46151.30 |
3416 | 2023.11.13 20:00 | close | 1135 | 0.10 | 2.08634 | 2.04111 | 2.08811 | 132.73 | 46284.02 |
3417 | 2023.11.13 20:00 | close | 1134 | 0.10 | 2.08634 | 2.04105 | 2.08805 | 133.10 | 46417.12 |
3418 | 2023.11.13 20:00 | close | 1133 | 0.10 | 2.08634 | 2.04218 | 2.08918 | 126.23 | 46543.35 |
3419 | 2023.11.13 20:00 | close | 1132 | 0.10 | 2.08634 | 2.04365 | 2.09065 | 117.29 | 46660.63 |
3420 | 2023.11.13 20:00 | close | 1131 | 0.10 | 2.08634 | 2.04501 | 2.09201 | 109.03 | 46769.66 |
3421 | 2023.11.13 20:00 | close | 1130 | 0.10 | 2.08634 | 2.04497 | 2.09197 | 109.27 | 46878.93 |
3422 | 2023.11.13 20:00 | close | 1129 | 0.10 | 2.08634 | 2.04545 | 2.09245 | 106.05 | 46984.98 |
3423 | 2023.11.13 20:00 | close | 1128 | 0.10 | 2.08634 | 2.04086 | 2.08786 | 133.95 | 47118.92 |
3424 | 2023.11.13 20:00 | close | 1127 | 0.10 | 2.08634 | 2.04106 | 2.08806 | 132.74 | 47251.66 |
3425 | 2023.11.13 20:00 | close | 1126 | 0.10 | 2.08634 | 2.04362 | 2.09062 | 117.18 | 47368.84 |
3426 | 2023.11.13 20:00 | close | 1125 | 0.10 | 2.08634 | 2.04770 | 2.09470 | 92.38 | 47461.22 |
3427 | 2023.11.13 20:00 | close | 1124 | 0.10 | 2.08634 | 2.04760 | 2.09460 | 92.99 | 47554.21 |
3428 | 2023.11.13 20:00 | close | 1123 | 0.10 | 2.08634 | 2.04657 | 2.09357 | 99.25 | 47653.46 |
3429 | 2023.11.13 20:00 | close | 1122 | 0.10 | 2.08634 | 2.04689 | 2.09389 | 97.30 | 47750.76 |
3430 | 2023.11.13 20:00 | sell | 1144 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
3431 | 2023.11.13 20:00 | modify | 1144 | 0.10 | 2.08634 | 2.10934 | 2.06234 | ||
3432 | 2023.11.13 21:00 | sell | 1145 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
3433 | 2023.11.13 21:00 | modify | 1145 | 0.10 | 2.08704 | 2.11004 | 2.06304 | ||
3434 | 2023.11.13 22:00 | sell | 1146 | 0.10 | 2.08638 | 0.00000 | 0.00000 | ||
3435 | 2023.11.13 22:00 | modify | 1146 | 0.10 | 2.08638 | 2.10938 | 2.06238 | ||
3436 | 2023.11.13 23:00 | sell | 1147 | 0.10 | 2.08772 | 0.00000 | 0.00000 | ||
3437 | 2023.11.13 23:00 | modify | 1147 | 0.10 | 2.08772 | 2.11072 | 2.06372 | ||
3438 | 2023.11.14 00:00 | sell | 1148 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
3439 | 2023.11.14 00:00 | modify | 1148 | 0.10 | 2.08739 | 2.11039 | 2.06339 | ||
3440 | 2023.11.14 01:00 | sell | 1149 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
3441 | 2023.11.14 01:00 | modify | 1149 | 0.10 | 2.08713 | 2.11013 | 2.06313 | ||
3442 | 2023.11.14 03:00 | sell | 1150 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
3443 | 2023.11.14 03:00 | modify | 1150 | 0.10 | 2.08813 | 2.11113 | 2.06413 | ||
3444 | 2023.11.14 04:00 | sell | 1151 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
3445 | 2023.11.14 04:00 | modify | 1151 | 0.10 | 2.08916 | 2.11216 | 2.06516 | ||
3446 | 2023.11.14 05:00 | sell | 1152 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
3447 | 2023.11.14 05:00 | modify | 1152 | 0.10 | 2.09000 | 2.11300 | 2.06600 | ||
3448 | 2023.11.14 06:00 | sell | 1153 | 0.10 | 2.09126 | 0.00000 | 0.00000 | ||
3449 | 2023.11.14 06:00 | modify | 1153 | 0.10 | 2.09126 | 2.11426 | 2.06726 | ||
3450 | 2023.11.14 07:00 | sell | 1154 | 0.10 | 2.09042 | 0.00000 | 0.00000 | ||
3451 | 2023.11.14 07:00 | modify | 1154 | 0.10 | 2.09042 | 2.11342 | 2.06642 | ||
3452 | 2023.11.14 08:00 | sell | 1155 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
3453 | 2023.11.14 08:00 | modify | 1155 | 0.10 | 2.09412 | 2.11712 | 2.07012 | ||
3454 | 2023.11.14 09:00 | sell | 1156 | 0.10 | 2.09305 | 0.00000 | 0.00000 | ||
3455 | 2023.11.14 09:00 | modify | 1156 | 0.10 | 2.09305 | 2.11605 | 2.06905 | ||
3456 | 2023.11.14 10:00 | sell | 1157 | 0.10 | 2.09260 | 0.00000 | 0.00000 | ||
3457 | 2023.11.14 10:00 | modify | 1157 | 0.10 | 2.09260 | 2.11560 | 2.06860 | ||
3458 | 2023.11.14 11:00 | sell | 1158 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
3459 | 2023.11.14 11:00 | modify | 1158 | 0.10 | 2.09285 | 2.11585 | 2.06885 | ||
3460 | 2023.11.14 12:00 | sell | 1159 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
3461 | 2023.11.14 12:00 | modify | 1159 | 0.10 | 2.09351 | 2.11651 | 2.06951 | ||
3462 | 2023.11.14 13:00 | sell | 1160 | 0.10 | 2.09577 | 0.00000 | 0.00000 | ||
3463 | 2023.11.14 13:00 | modify | 1160 | 0.10 | 2.09577 | 2.11877 | 2.07177 | ||
3464 | 2023.11.15 03:00 | close | 1160 | 0.10 | 2.07457 | 2.11877 | 2.07177 | 128.96 | 47879.71 |
3465 | 2023.11.15 03:00 | close | 1159 | 0.10 | 2.07457 | 2.11651 | 2.06951 | 115.19 | 47994.90 |
3466 | 2023.11.15 03:00 | close | 1158 | 0.10 | 2.07457 | 2.11585 | 2.06885 | 111.17 | 48106.06 |
3467 | 2023.11.15 03:00 | close | 1157 | 0.10 | 2.07457 | 2.11560 | 2.06860 | 109.65 | 48215.71 |
3468 | 2023.11.15 03:00 | close | 1156 | 0.10 | 2.07457 | 2.11605 | 2.06905 | 112.39 | 48328.09 |
3469 | 2023.11.15 03:00 | close | 1155 | 0.10 | 2.07457 | 2.11712 | 2.07012 | 118.91 | 48447.00 |
3470 | 2023.11.15 03:00 | close | 1154 | 0.10 | 2.07457 | 2.11342 | 2.06642 | 96.37 | 48543.36 |
3471 | 2023.11.15 03:00 | close | 1153 | 0.10 | 2.07457 | 2.11426 | 2.06726 | 101.49 | 48644.85 |
3472 | 2023.11.15 03:00 | close | 1152 | 0.10 | 2.07457 | 2.11300 | 2.06600 | 93.81 | 48738.65 |
3473 | 2023.11.15 03:00 | close | 1151 | 0.10 | 2.07457 | 2.11216 | 2.06516 | 88.69 | 48827.34 |
3474 | 2023.11.15 03:00 | close | 1150 | 0.10 | 2.07457 | 2.11113 | 2.06413 | 82.42 | 48909.75 |
3475 | 2023.11.15 03:00 | close | 1149 | 0.10 | 2.07457 | 2.11013 | 2.06313 | 76.33 | 48986.08 |
3476 | 2023.11.15 03:00 | close | 1148 | 0.10 | 2.07457 | 2.11039 | 2.06339 | 77.91 | 49063.98 |
3477 | 2023.11.15 03:00 | close | 1147 | 0.10 | 2.07457 | 2.11072 | 2.06372 | 79.74 | 49143.72 |
3478 | 2023.11.15 03:00 | close | 1146 | 0.10 | 2.07457 | 2.10938 | 2.06238 | 71.58 | 49215.31 |
3479 | 2023.11.15 03:00 | close | 1145 | 0.10 | 2.07457 | 2.11004 | 2.06304 | 75.60 | 49290.91 |
3480 | 2023.11.15 03:00 | close | 1144 | 0.10 | 2.07457 | 2.10934 | 2.06234 | 71.34 | 49362.25 |
3481 | 2023.11.15 03:00 | buy | 1161 | 0.10 | 2.07457 | 0.00000 | 0.00000 | ||
3482 | 2023.11.15 03:00 | modify | 1161 | 0.10 | 2.07457 | 2.05157 | 2.09857 | ||
3483 | 2023.11.15 04:00 | buy | 1162 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
3484 | 2023.11.15 04:00 | modify | 1162 | 0.10 | 2.07443 | 2.05143 | 2.09843 | ||
3485 | 2023.11.15 05:00 | buy | 1163 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
3486 | 2023.11.15 05:00 | modify | 1163 | 0.10 | 2.07355 | 2.05055 | 2.09755 | ||
3487 | 2023.11.15 06:00 | buy | 1164 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
3488 | 2023.11.15 06:00 | modify | 1164 | 0.10 | 2.07349 | 2.05049 | 2.09749 | ||
3489 | 2023.11.15 07:00 | buy | 1165 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
3490 | 2023.11.15 07:00 | modify | 1165 | 0.10 | 2.07182 | 2.04882 | 2.09582 | ||
3491 | 2023.11.15 08:00 | buy | 1166 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
3492 | 2023.11.15 08:00 | modify | 1166 | 0.10 | 2.06716 | 2.04416 | 2.09116 | ||
3493 | 2023.11.15 09:00 | buy | 1167 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
3494 | 2023.11.15 09:00 | modify | 1167 | 0.10 | 2.06443 | 2.04143 | 2.08843 | ||
3495 | 2023.11.15 10:00 | buy | 1168 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
3496 | 2023.11.15 10:00 | modify | 1168 | 0.10 | 2.06490 | 2.04190 | 2.08890 | ||
3497 | 2023.11.15 11:00 | buy | 1169 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
3498 | 2023.11.15 11:00 | modify | 1169 | 0.10 | 2.06357 | 2.04057 | 2.08757 | ||
3499 | 2023.11.15 12:00 | buy | 1170 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
3500 | 2023.11.15 12:00 | modify | 1170 | 0.10 | 2.06448 | 2.04148 | 2.08848 | ||
3501 | 2023.11.15 13:00 | buy | 1171 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
3502 | 2023.11.15 13:00 | modify | 1171 | 0.10 | 2.06370 | 2.04070 | 2.08770 | ||
3503 | 2023.11.15 14:00 | buy | 1172 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
3504 | 2023.11.15 14:00 | modify | 1172 | 0.10 | 2.06546 | 2.04246 | 2.08946 | ||
3505 | 2023.11.15 15:00 | buy | 1173 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
3506 | 2023.11.15 15:00 | modify | 1173 | 0.10 | 2.06572 | 2.04272 | 2.08972 | ||
3507 | 2023.11.15 16:00 | buy | 1174 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
3508 | 2023.11.15 16:00 | modify | 1174 | 0.10 | 2.06333 | 2.04033 | 2.08733 | ||
3509 | 2023.11.15 17:00 | buy | 1175 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
3510 | 2023.11.15 17:00 | modify | 1175 | 0.10 | 2.06260 | 2.03960 | 2.08660 | ||
3511 | 2023.11.15 18:00 | buy | 1176 | 0.10 | 2.06086 | 0.00000 | 0.00000 | ||
3512 | 2023.11.15 18:00 | modify | 1176 | 0.10 | 2.06086 | 2.03786 | 2.08486 | ||
3513 | 2023.11.15 19:00 | buy | 1177 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
3514 | 2023.11.15 19:00 | modify | 1177 | 0.10 | 2.06203 | 2.03903 | 2.08603 | ||
3515 | 2023.11.15 20:00 | buy | 1178 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
3516 | 2023.11.15 20:00 | modify | 1178 | 0.10 | 2.06210 | 2.03910 | 2.08610 | ||
3517 | 2023.11.15 21:00 | buy | 1179 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
3518 | 2023.11.15 21:00 | modify | 1179 | 0.10 | 2.06114 | 2.03814 | 2.08514 | ||
3519 | 2023.11.15 22:00 | buy | 1180 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
3520 | 2023.11.15 22:00 | modify | 1180 | 0.10 | 2.06033 | 2.03733 | 2.08433 | ||
3521 | 2023.11.15 23:00 | buy | 1181 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
3522 | 2023.11.15 23:00 | modify | 1181 | 0.10 | 2.06162 | 2.03862 | 2.08562 | ||
3523 | 2023.11.16 00:00 | buy | 1182 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
3524 | 2023.11.16 00:00 | modify | 1182 | 0.10 | 2.06091 | 2.03791 | 2.08491 | ||
3525 | 2023.11.17 01:50 | t/p | 1180 | 0.10 | 2.08433 | 2.03733 | 2.08433 | 144.69 | 49506.93 |
3526 | 2023.11.17 02:00 | close | 1182 | 0.10 | 2.08395 | 2.03791 | 2.08491 | 139.74 | 49646.68 |
3527 | 2023.11.17 02:00 | close | 1181 | 0.10 | 2.08395 | 2.03862 | 2.08562 | 134.54 | 49781.21 |
3528 | 2023.11.17 02:00 | close | 1179 | 0.10 | 2.08395 | 2.03814 | 2.08514 | 137.45 | 49918.66 |
3529 | 2023.11.17 02:00 | close | 1178 | 0.10 | 2.08395 | 2.03910 | 2.08610 | 131.62 | 50050.28 |
3530 | 2023.11.17 02:00 | close | 1177 | 0.10 | 2.08395 | 2.03903 | 2.08603 | 132.05 | 50182.33 |
3531 | 2023.11.17 02:00 | close | 1176 | 0.10 | 2.08395 | 2.03786 | 2.08486 | 139.16 | 50321.49 |
3532 | 2023.11.17 02:00 | close | 1175 | 0.10 | 2.08395 | 2.03960 | 2.08660 | 128.58 | 50450.07 |
3533 | 2023.11.17 02:00 | close | 1174 | 0.10 | 2.08395 | 2.04033 | 2.08733 | 124.14 | 50574.20 |
3534 | 2023.11.17 02:00 | close | 1173 | 0.10 | 2.08395 | 2.04272 | 2.08972 | 109.62 | 50683.82 |
3535 | 2023.11.17 02:00 | close | 1172 | 0.10 | 2.08395 | 2.04246 | 2.08946 | 111.20 | 50795.02 |
3536 | 2023.11.17 02:00 | close | 1171 | 0.10 | 2.08395 | 2.04070 | 2.08770 | 121.90 | 50916.92 |
3537 | 2023.11.17 02:00 | close | 1170 | 0.10 | 2.08395 | 2.04148 | 2.08848 | 117.15 | 51034.07 |
3538 | 2023.11.17 02:00 | close | 1169 | 0.10 | 2.08395 | 2.04057 | 2.08757 | 122.69 | 51156.76 |
3539 | 2023.11.17 02:00 | close | 1168 | 0.10 | 2.08395 | 2.04190 | 2.08890 | 114.60 | 51271.35 |
3540 | 2023.11.17 02:00 | close | 1167 | 0.10 | 2.08395 | 2.04143 | 2.08843 | 117.46 | 51388.81 |
3541 | 2023.11.17 02:00 | close | 1166 | 0.10 | 2.08395 | 2.04416 | 2.09116 | 100.86 | 51489.67 |
3542 | 2023.11.17 02:00 | close | 1165 | 0.10 | 2.08395 | 2.04882 | 2.09582 | 72.54 | 51562.21 |
3543 | 2023.11.17 02:00 | close | 1164 | 0.10 | 2.08395 | 2.05049 | 2.09749 | 62.39 | 51624.60 |
3544 | 2023.11.17 02:00 | close | 1163 | 0.10 | 2.08395 | 2.05055 | 2.09755 | 62.03 | 51686.63 |
3545 | 2023.11.17 02:00 | close | 1162 | 0.10 | 2.08395 | 2.05143 | 2.09843 | 56.68 | 51743.30 |
3546 | 2023.11.17 02:00 | close | 1161 | 0.10 | 2.08395 | 2.05157 | 2.09857 | 55.83 | 51799.13 |
3547 | 2023.11.17 02:00 | sell | 1183 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
3548 | 2023.11.17 02:00 | modify | 1183 | 0.10 | 2.08395 | 2.10695 | 2.05995 | ||
3549 | 2023.11.17 03:00 | sell | 1184 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
3550 | 2023.11.17 03:00 | modify | 1184 | 0.10 | 2.08282 | 2.10582 | 2.05882 | ||
3551 | 2023.11.17 04:00 | sell | 1185 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
3552 | 2023.11.17 04:00 | modify | 1185 | 0.10 | 2.08183 | 2.10483 | 2.05783 | ||
3553 | 2023.11.17 06:00 | sell | 1186 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
3554 | 2023.11.17 06:00 | modify | 1186 | 0.10 | 2.08269 | 2.10569 | 2.05869 | ||
3555 | 2023.11.17 07:00 | sell | 1187 | 0.10 | 2.08379 | 0.00000 | 0.00000 | ||
3556 | 2023.11.17 07:00 | modify | 1187 | 0.10 | 2.08379 | 2.10679 | 2.05979 | ||
3557 | 2023.11.17 15:00 | sell | 1188 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
3558 | 2023.11.17 15:00 | modify | 1188 | 0.10 | 2.08003 | 2.10303 | 2.05603 | ||
3559 | 2023.11.17 16:00 | sell | 1189 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
3560 | 2023.11.17 16:00 | modify | 1189 | 0.10 | 2.07928 | 2.10228 | 2.05528 | ||
3561 | 2023.11.17 17:00 | sell | 1190 | 0.10 | 2.08188 | 0.00000 | 0.00000 | ||
3562 | 2023.11.17 17:00 | modify | 1190 | 0.10 | 2.08188 | 2.10488 | 2.05788 | ||
3563 | 2023.11.17 18:00 | sell | 1191 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
3564 | 2023.11.17 18:00 | modify | 1191 | 0.10 | 2.07998 | 2.10298 | 2.05598 | ||
3565 | 2023.11.17 19:00 | sell | 1192 | 0.10 | 2.08050 | 0.00000 | 0.00000 | ||
3566 | 2023.11.17 19:00 | modify | 1192 | 0.10 | 2.08050 | 2.10350 | 2.05650 | ||
3567 | 2023.11.17 21:00 | sell | 1193 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
3568 | 2023.11.17 21:00 | modify | 1193 | 0.10 | 2.08104 | 2.10404 | 2.05704 | ||
3569 | 2023.11.20 02:00 | close | 1193 | 0.10 | 2.07506 | 2.10404 | 2.05704 | 36.26 | 51835.39 |
3570 | 2023.11.20 02:00 | close | 1192 | 0.10 | 2.07506 | 2.10350 | 2.05650 | 32.97 | 51868.35 |
3571 | 2023.11.20 02:00 | close | 1191 | 0.10 | 2.07506 | 2.10298 | 2.05598 | 29.80 | 51898.15 |
3572 | 2023.11.20 02:00 | close | 1190 | 0.10 | 2.07506 | 2.10488 | 2.05788 | 41.37 | 51939.51 |
3573 | 2023.11.20 02:00 | close | 1189 | 0.10 | 2.07506 | 2.10228 | 2.05528 | 25.54 | 51965.05 |
3574 | 2023.11.20 02:00 | close | 1188 | 0.10 | 2.07506 | 2.10303 | 2.05603 | 30.10 | 51995.14 |
3575 | 2023.11.20 02:00 | close | 1187 | 0.10 | 2.07506 | 2.10679 | 2.05979 | 53.01 | 52048.15 |
3576 | 2023.11.20 02:00 | close | 1186 | 0.10 | 2.07506 | 2.10569 | 2.05869 | 46.31 | 52094.45 |
3577 | 2023.11.20 02:00 | close | 1185 | 0.10 | 2.07506 | 2.10483 | 2.05783 | 41.07 | 52135.52 |
3578 | 2023.11.20 02:00 | close | 1184 | 0.10 | 2.07506 | 2.10582 | 2.05882 | 47.10 | 52182.62 |
3579 | 2023.11.20 02:00 | close | 1183 | 0.10 | 2.07506 | 2.10695 | 2.05995 | 53.98 | 52236.59 |
3580 | 2023.11.20 02:00 | buy | 1194 | 0.10 | 2.07506 | 0.00000 | 0.00000 | ||
3581 | 2023.11.20 02:00 | modify | 1194 | 0.10 | 2.07506 | 2.05206 | 2.09906 | ||
3582 | 2023.11.20 03:00 | buy | 1195 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
3583 | 2023.11.20 03:00 | modify | 1195 | 0.10 | 2.07383 | 2.05083 | 2.09783 | ||
3584 | 2023.11.20 04:00 | buy | 1196 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
3585 | 2023.11.20 04:00 | modify | 1196 | 0.10 | 2.07229 | 2.04929 | 2.09629 | ||
3586 | 2023.11.20 05:00 | buy | 1197 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
3587 | 2023.11.20 05:00 | modify | 1197 | 0.10 | 2.07101 | 2.04801 | 2.09501 | ||
3588 | 2023.11.20 06:00 | buy | 1198 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
3589 | 2023.11.20 06:00 | modify | 1198 | 0.10 | 2.07135 | 2.04835 | 2.09535 | ||
3590 | 2023.11.20 07:00 | buy | 1199 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
3591 | 2023.11.20 07:00 | modify | 1199 | 0.10 | 2.07205 | 2.04905 | 2.09605 | ||
3592 | 2023.11.20 08:00 | buy | 1200 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
3593 | 2023.11.20 08:00 | modify | 1200 | 0.10 | 2.06900 | 2.04600 | 2.09300 | ||
3594 | 2023.11.20 09:00 | buy | 1201 | 0.10 | 2.07068 | 0.00000 | 0.00000 | ||
3595 | 2023.11.20 09:00 | modify | 1201 | 0.10 | 2.07068 | 2.04768 | 2.09468 | ||
3596 | 2023.11.20 10:00 | buy | 1202 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
3597 | 2023.11.20 10:00 | modify | 1202 | 0.10 | 2.07124 | 2.04824 | 2.09524 | ||
3598 | 2023.11.20 11:00 | buy | 1203 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
3599 | 2023.11.20 11:00 | modify | 1203 | 0.10 | 2.06902 | 2.04602 | 2.09302 | ||
3600 | 2023.11.20 12:00 | buy | 1204 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
3601 | 2023.11.20 12:00 | modify | 1204 | 0.10 | 2.07019 | 2.04719 | 2.09419 | ||
3602 | 2023.11.20 21:00 | buy | 1205 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
3603 | 2023.11.20 21:00 | modify | 1205 | 0.10 | 2.07125 | 2.04825 | 2.09525 | ||
3604 | 2023.11.20 22:00 | buy | 1206 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
3605 | 2023.11.20 22:00 | modify | 1206 | 0.10 | 2.07063 | 2.04763 | 2.09463 | ||
3606 | 2023.11.20 23:00 | buy | 1207 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
3607 | 2023.11.20 23:00 | modify | 1207 | 0.10 | 2.07147 | 2.04847 | 2.09547 | ||
3608 | 2023.11.21 00:00 | buy | 1208 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
3609 | 2023.11.21 00:00 | modify | 1208 | 0.10 | 2.07148 | 2.04848 | 2.09548 | ||
3610 | 2023.11.21 01:00 | buy | 1209 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
3611 | 2023.11.21 01:00 | modify | 1209 | 0.10 | 2.07035 | 2.04735 | 2.09435 | ||
3612 | 2023.11.21 02:00 | buy | 1210 | 0.10 | 2.06759 | 0.00000 | 0.00000 | ||
3613 | 2023.11.21 02:00 | modify | 1210 | 0.10 | 2.06759 | 2.04459 | 2.09159 | ||
3614 | 2023.11.21 03:00 | buy | 1211 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
3615 | 2023.11.21 03:00 | modify | 1211 | 0.10 | 2.06639 | 2.04339 | 2.09039 | ||
3616 | 2023.11.21 04:00 | buy | 1212 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
3617 | 2023.11.21 04:00 | modify | 1212 | 0.10 | 2.06505 | 2.04205 | 2.08905 | ||
3618 | 2023.11.21 05:00 | buy | 1213 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
3619 | 2023.11.21 05:00 | modify | 1213 | 0.10 | 2.06638 | 2.04338 | 2.09038 | ||
3620 | 2023.11.21 06:00 | buy | 1214 | 0.10 | 2.06740 | 0.00000 | 0.00000 | ||
3621 | 2023.11.21 06:00 | modify | 1214 | 0.10 | 2.06740 | 2.04440 | 2.09140 | ||
3622 | 2023.11.21 08:00 | buy | 1215 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
3623 | 2023.11.21 08:00 | modify | 1215 | 0.10 | 2.06487 | 2.04187 | 2.08887 | ||
3624 | 2023.11.29 01:20 | s/l | 1194 | 0.10 | 2.05206 | 2.05206 | 2.09906 | -142.47 | 52094.12 |
3625 | 2023.11.29 01:20 | s/l | 1195 | 0.10 | 2.05083 | 2.05083 | 2.09783 | -142.48 | 51951.64 |
3626 | 2023.11.29 02:00 | buy | 1216 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
3627 | 2023.11.29 02:00 | modify | 1216 | 0.10 | 2.05419 | 2.03119 | 2.07819 | ||
3628 | 2023.11.29 03:00 | buy | 1217 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
3629 | 2023.11.29 03:00 | modify | 1217 | 0.10 | 2.05375 | 2.03075 | 2.07775 | ||
3630 | 2023.11.30 15:45 | s/l | 1196 | 0.10 | 2.04929 | 2.04929 | 2.09629 | -143.38 | 51808.26 |
3631 | 2023.11.30 15:50 | s/l | 1197 | 0.10 | 2.04801 | 2.04801 | 2.09501 | -143.38 | 51664.89 |
3632 | 2023.11.30 15:50 | s/l | 1198 | 0.10 | 2.04835 | 2.04835 | 2.09535 | -143.37 | 51521.52 |
3633 | 2023.11.30 15:50 | s/l | 1199 | 0.10 | 2.04905 | 2.04905 | 2.09605 | -143.38 | 51378.15 |
3634 | 2023.11.30 15:50 | s/l | 1201 | 0.10 | 2.04768 | 2.04768 | 2.09468 | -143.38 | 51234.77 |
3635 | 2023.11.30 15:50 | s/l | 1202 | 0.10 | 2.04824 | 2.04824 | 2.09524 | -143.37 | 51091.41 |
3636 | 2023.11.30 15:50 | s/l | 1205 | 0.10 | 2.04825 | 2.04825 | 2.09525 | -143.37 | 50948.04 |
3637 | 2023.11.30 15:50 | s/l | 1206 | 0.10 | 2.04763 | 2.04763 | 2.09463 | -143.38 | 50804.67 |
3638 | 2023.11.30 15:50 | s/l | 1207 | 0.10 | 2.04847 | 2.04847 | 2.09547 | -143.37 | 50661.30 |
3639 | 2023.11.30 15:50 | s/l | 1208 | 0.10 | 2.04848 | 2.04848 | 2.09548 | -143.07 | 50518.23 |
3640 | 2023.11.30 15:50 | s/l | 1209 | 0.10 | 2.04735 | 2.04735 | 2.09435 | -143.07 | 50375.17 |
3641 | 2023.11.30 16:00 | buy | 1218 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
3642 | 2023.11.30 16:00 | modify | 1218 | 0.10 | 2.04999 | 2.02699 | 2.07399 | ||
3643 | 2023.11.30 17:00 | buy | 1219 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
3644 | 2023.11.30 17:00 | modify | 1219 | 0.10 | 2.05065 | 2.02765 | 2.07465 | ||
3645 | 2023.11.30 19:00 | buy | 1220 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
3646 | 2023.11.30 19:00 | modify | 1220 | 0.10 | 2.05176 | 2.02876 | 2.07576 | ||
3647 | 2023.11.30 20:00 | buy | 1221 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
3648 | 2023.11.30 20:00 | modify | 1221 | 0.10 | 2.04968 | 2.02668 | 2.07368 | ||
3649 | 2023.11.30 21:00 | buy | 1222 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
3650 | 2023.11.30 21:00 | modify | 1222 | 0.10 | 2.05050 | 2.02750 | 2.07450 | ||
3651 | 2023.11.30 22:20 | s/l | 1204 | 0.10 | 2.04719 | 2.04719 | 2.09419 | -143.37 | 50231.80 |
3652 | 2023.11.30 23:00 | buy | 1223 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
3653 | 2023.11.30 23:00 | modify | 1223 | 0.10 | 2.05137 | 2.02837 | 2.07537 | ||
3654 | 2023.12.01 01:00 | buy | 1224 | 0.10 | 2.04879 | 0.00000 | 0.00000 | ||
3655 | 2023.12.01 01:00 | modify | 1224 | 0.10 | 2.04879 | 2.02579 | 2.07279 | ||
3656 | 2023.12.01 01:16 | s/l | 1200 | 0.10 | 2.04600 | 2.04600 | 2.09300 | -143.67 | 50088.13 |
3657 | 2023.12.01 01:16 | s/l | 1203 | 0.10 | 2.04602 | 2.04602 | 2.09302 | -143.67 | 49944.46 |
3658 | 2023.12.01 01:40 | s/l | 1210 | 0.10 | 2.04459 | 2.04459 | 2.09159 | -143.38 | 49801.08 |
3659 | 2023.12.01 01:40 | s/l | 1214 | 0.10 | 2.04440 | 2.04440 | 2.09140 | -143.37 | 49657.72 |
3660 | 2023.12.01 01:46 | s/l | 1211 | 0.10 | 2.04339 | 2.04339 | 2.09039 | -143.38 | 49514.34 |
3661 | 2023.12.01 01:46 | s/l | 1213 | 0.10 | 2.04338 | 2.04338 | 2.09038 | -143.37 | 49370.98 |
3662 | 2023.12.01 02:00 | buy | 1225 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
3663 | 2023.12.01 02:00 | modify | 1225 | 0.10 | 2.04446 | 2.02146 | 2.06846 | ||
3664 | 2023.12.01 03:00 | buy | 1226 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
3665 | 2023.12.01 03:00 | modify | 1226 | 0.10 | 2.04670 | 2.02370 | 2.07070 | ||
3666 | 2023.12.01 16:00 | buy | 1227 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
3667 | 2023.12.01 16:00 | modify | 1227 | 0.10 | 2.04612 | 2.02312 | 2.07012 | ||
3668 | 2023.12.01 17:00 | buy | 1228 | 0.10 | 2.04714 | 0.00000 | 0.00000 | ||
3669 | 2023.12.01 17:00 | modify | 1228 | 0.10 | 2.04714 | 2.02414 | 2.07114 | ||
3670 | 2023.12.01 18:00 | buy | 1229 | 0.10 | 2.04785 | 0.00000 | 0.00000 | ||
3671 | 2023.12.01 18:00 | modify | 1229 | 0.10 | 2.04785 | 2.02485 | 2.07185 | ||
3672 | 2023.12.03 22:00 | buy | 1230 | 0.10 | 2.04869 | 0.00000 | 0.00000 | ||
3673 | 2023.12.03 22:00 | modify | 1230 | 0.10 | 2.04869 | 2.02569 | 2.07269 | ||
3674 | 2023.12.03 23:00 | buy | 1231 | 0.10 | 2.04720 | 0.00000 | 0.00000 | ||
3675 | 2023.12.03 23:00 | modify | 1231 | 0.10 | 2.04720 | 2.02420 | 2.07120 | ||
3676 | 2023.12.04 00:00 | buy | 1232 | 0.10 | 2.04548 | 0.00000 | 0.00000 | ||
3677 | 2023.12.04 00:00 | modify | 1232 | 0.10 | 2.04548 | 2.02248 | 2.06948 | ||
3678 | 2023.12.04 00:35 | s/l | 1212 | 0.10 | 2.04205 | 2.04205 | 2.08905 | -143.67 | 49227.30 |
3679 | 2023.12.04 00:40 | s/l | 1215 | 0.10 | 2.04187 | 2.04187 | 2.08887 | -143.67 | 49083.63 |
3680 | 2023.12.04 01:00 | buy | 1233 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
3681 | 2023.12.04 01:00 | modify | 1233 | 0.10 | 2.04091 | 2.01791 | 2.06491 | ||
3682 | 2023.12.04 02:00 | buy | 1234 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
3683 | 2023.12.04 02:00 | modify | 1234 | 0.10 | 2.04456 | 2.02156 | 2.06856 | ||
3684 | 2023.12.04 03:00 | buy | 1235 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
3685 | 2023.12.04 03:00 | modify | 1235 | 0.10 | 2.04457 | 2.02157 | 2.06857 | ||
3686 | 2023.12.04 09:00 | close | 1235 | 0.10 | 2.04935 | 2.02157 | 2.06857 | 29.05 | 49112.68 |
3687 | 2023.12.04 09:00 | close | 1234 | 0.10 | 2.04935 | 2.02156 | 2.06856 | 29.11 | 49141.79 |
3688 | 2023.12.04 09:00 | close | 1233 | 0.10 | 2.04935 | 2.01791 | 2.06491 | 51.29 | 49193.08 |
3689 | 2023.12.04 09:00 | close | 1232 | 0.10 | 2.04935 | 2.02248 | 2.06948 | 23.52 | 49216.60 |
3690 | 2023.12.04 09:00 | close | 1231 | 0.10 | 2.04935 | 2.02420 | 2.07120 | 12.76 | 49229.36 |
3691 | 2023.12.04 09:00 | close | 1230 | 0.10 | 2.04935 | 2.02569 | 2.07269 | 3.71 | 49233.07 |
3692 | 2023.12.04 09:00 | close | 1229 | 0.10 | 2.04935 | 2.02485 | 2.07185 | 8.81 | 49241.89 |
3693 | 2023.12.04 09:00 | close | 1228 | 0.10 | 2.04935 | 2.02414 | 2.07114 | 13.13 | 49255.02 |
3694 | 2023.12.04 09:00 | close | 1227 | 0.10 | 2.04935 | 2.02312 | 2.07012 | 19.33 | 49274.35 |
3695 | 2023.12.04 09:00 | close | 1226 | 0.10 | 2.04935 | 2.02370 | 2.07070 | 15.80 | 49290.15 |
3696 | 2023.12.04 09:00 | close | 1225 | 0.10 | 2.04935 | 2.02146 | 2.06846 | 29.42 | 49319.57 |
3697 | 2023.12.04 09:00 | close | 1224 | 0.10 | 2.04935 | 2.02579 | 2.07279 | 3.10 | 49322.68 |
3698 | 2023.12.04 09:00 | close | 1223 | 0.10 | 2.04935 | 2.02837 | 2.07537 | -12.88 | 49309.80 |
3699 | 2023.12.04 09:00 | close | 1222 | 0.10 | 2.04935 | 2.02750 | 2.07450 | -7.59 | 49302.22 |
3700 | 2023.12.04 09:00 | close | 1221 | 0.10 | 2.04935 | 2.02668 | 2.07368 | -2.61 | 49299.61 |
3701 | 2023.12.04 09:00 | close | 1220 | 0.10 | 2.04935 | 2.02876 | 2.07576 | -15.25 | 49284.36 |
3702 | 2023.12.04 09:00 | close | 1219 | 0.10 | 2.04935 | 2.02765 | 2.07465 | -8.51 | 49275.86 |
3703 | 2023.12.04 09:00 | close | 1218 | 0.10 | 2.04935 | 2.02699 | 2.07399 | -4.49 | 49271.37 |
3704 | 2023.12.04 09:00 | close | 1217 | 0.10 | 2.04935 | 2.03075 | 2.07775 | -28.24 | 49243.13 |
3705 | 2023.12.04 09:00 | close | 1216 | 0.10 | 2.04935 | 2.03119 | 2.07819 | -30.91 | 49212.22 |
3706 | 2023.12.04 09:00 | sell | 1236 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
3707 | 2023.12.04 09:00 | modify | 1236 | 0.10 | 2.04935 | 2.07235 | 2.02535 | ||
3708 | 2023.12.04 16:00 | close | 1236 | 0.10 | 2.04624 | 2.07235 | 2.02535 | 18.95 | 49231.17 |
3709 | 2023.12.04 16:00 | buy | 1237 | 0.10 | 2.04624 | 0.00000 | 0.00000 | ||
3710 | 2023.12.04 16:00 | modify | 1237 | 0.10 | 2.04624 | 2.02324 | 2.07024 | ||
3711 | 2023.12.04 22:00 | close | 1237 | 0.10 | 2.04652 | 2.02324 | 2.07024 | 1.70 | 49232.87 |
3712 | 2023.12.04 22:00 | sell | 1238 | 0.10 | 2.04652 | 0.00000 | 0.00000 | ||
3713 | 2023.12.04 22:00 | modify | 1238 | 0.10 | 2.04652 | 2.06952 | 2.02252 | ||
3714 | 2023.12.05 00:00 | sell | 1239 | 0.10 | 2.04908 | 0.00000 | 0.00000 | ||
3715 | 2023.12.05 00:00 | modify | 1239 | 0.10 | 2.04908 | 2.07208 | 2.02508 | ||
3716 | 2023.12.05 02:00 | sell | 1240 | 0.10 | 2.04975 | 0.00000 | 0.00000 | ||
3717 | 2023.12.05 02:00 | modify | 1240 | 0.10 | 2.04975 | 2.07275 | 2.02575 | ||
3718 | 2023.12.05 03:00 | sell | 1241 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
3719 | 2023.12.05 03:00 | modify | 1241 | 0.10 | 2.05459 | 2.07759 | 2.03059 | ||
3720 | 2023.12.05 04:00 | sell | 1242 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
3721 | 2023.12.05 04:00 | modify | 1242 | 0.10 | 2.05570 | 2.07870 | 2.03170 | ||
3722 | 2023.12.05 05:00 | sell | 1243 | 0.10 | 2.05404 | 0.00000 | 0.00000 | ||
3723 | 2023.12.05 05:00 | modify | 1243 | 0.10 | 2.05404 | 2.07704 | 2.03004 | ||
3724 | 2023.12.05 06:00 | sell | 1244 | 0.10 | 2.05362 | 0.00000 | 0.00000 | ||
3725 | 2023.12.05 06:00 | modify | 1244 | 0.10 | 2.05362 | 2.07662 | 2.02962 | ||
3726 | 2023.12.05 09:00 | close | 1244 | 0.10 | 2.05147 | 2.07662 | 2.02962 | 13.09 | 49245.96 |
3727 | 2023.12.05 09:00 | close | 1243 | 0.10 | 2.05147 | 2.07704 | 2.03004 | 15.65 | 49261.61 |
3728 | 2023.12.05 09:00 | close | 1242 | 0.10 | 2.05147 | 2.07870 | 2.03170 | 25.76 | 49287.37 |
3729 | 2023.12.05 09:00 | close | 1241 | 0.10 | 2.05147 | 2.07759 | 2.03059 | 19.00 | 49306.37 |
3730 | 2023.12.05 09:00 | close | 1240 | 0.10 | 2.05147 | 2.07275 | 2.02575 | -10.48 | 49295.89 |
3731 | 2023.12.05 09:00 | close | 1239 | 0.10 | 2.05147 | 2.07208 | 2.02508 | -14.56 | 49281.33 |
3732 | 2023.12.05 09:00 | close | 1238 | 0.10 | 2.05147 | 2.06952 | 2.02252 | -30.32 | 49251.01 |
3733 | 2023.12.05 09:00 | buy | 1245 | 0.10 | 2.05147 | 0.00000 | 0.00000 | ||
3734 | 2023.12.05 09:00 | modify | 1245 | 0.10 | 2.05147 | 2.02847 | 2.07547 | ||
3735 | 2023.12.05 12:00 | close | 1245 | 0.10 | 2.05510 | 2.02847 | 2.07547 | 22.06 | 49273.07 |
3736 | 2023.12.05 12:00 | sell | 1246 | 0.10 | 2.05510 | 0.00000 | 0.00000 | ||
3737 | 2023.12.05 12:00 | modify | 1246 | 0.10 | 2.05510 | 2.07810 | 2.03110 | ||
3738 | 2023.12.05 13:00 | sell | 1247 | 0.10 | 2.05570 | 0.00000 | 0.00000 | ||
3739 | 2023.12.05 13:00 | modify | 1247 | 0.10 | 2.05570 | 2.07870 | 2.03170 | ||
3740 | 2023.12.05 14:00 | sell | 1248 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
3741 | 2023.12.05 14:00 | modify | 1248 | 0.10 | 2.05855 | 2.08155 | 2.03455 | ||
3742 | 2023.12.05 15:00 | sell | 1249 | 0.10 | 2.05626 | 0.00000 | 0.00000 | ||
3743 | 2023.12.05 15:00 | modify | 1249 | 0.10 | 2.05626 | 2.07926 | 2.03226 | ||
3744 | 2023.12.05 21:00 | sell | 1250 | 0.10 | 2.05500 | 0.00000 | 0.00000 | ||
3745 | 2023.12.05 21:00 | modify | 1250 | 0.10 | 2.05500 | 2.07800 | 2.03100 | ||
3746 | 2023.12.05 22:00 | sell | 1251 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
3747 | 2023.12.05 22:00 | modify | 1251 | 0.10 | 2.05373 | 2.07673 | 2.02973 | ||
3748 | 2023.12.06 02:00 | close | 1251 | 0.10 | 2.04505 | 2.07673 | 2.02973 | 52.69 | 49325.75 |
3749 | 2023.12.06 02:00 | close | 1250 | 0.10 | 2.04505 | 2.07800 | 2.03100 | 60.43 | 49386.18 |
3750 | 2023.12.06 02:00 | close | 1249 | 0.10 | 2.04505 | 2.07926 | 2.03226 | 68.10 | 49454.27 |
3751 | 2023.12.06 02:00 | close | 1248 | 0.10 | 2.04505 | 2.08155 | 2.03455 | 82.05 | 49536.32 |
3752 | 2023.12.06 02:00 | close | 1247 | 0.10 | 2.04505 | 2.07870 | 2.03170 | 64.69 | 49601.00 |
3753 | 2023.12.06 02:00 | close | 1246 | 0.10 | 2.04505 | 2.07810 | 2.03110 | 61.04 | 49662.04 |
3754 | 2023.12.06 02:00 | buy | 1252 | 0.10 | 2.04505 | 0.00000 | 0.00000 | ||
3755 | 2023.12.06 02:00 | modify | 1252 | 0.10 | 2.04505 | 2.02205 | 2.06905 | ||
3756 | 2023.12.06 03:00 | buy | 1253 | 0.10 | 2.04469 | 0.00000 | 0.00000 | ||
3757 | 2023.12.06 03:00 | modify | 1253 | 0.10 | 2.04469 | 2.02169 | 2.06869 | ||
3758 | 2023.12.06 04:00 | buy | 1254 | 0.10 | 2.04489 | 0.00000 | 0.00000 | ||
3759 | 2023.12.06 04:00 | modify | 1254 | 0.10 | 2.04489 | 2.02189 | 2.06889 | ||
3760 | 2023.12.06 05:00 | buy | 1255 | 0.10 | 2.04531 | 0.00000 | 0.00000 | ||
3761 | 2023.12.06 05:00 | modify | 1255 | 0.10 | 2.04531 | 2.02231 | 2.06931 | ||
3762 | 2023.12.06 08:00 | buy | 1256 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
3763 | 2023.12.06 08:00 | modify | 1256 | 0.10 | 2.04238 | 2.01938 | 2.06638 | ||
3764 | 2023.12.06 13:00 | buy | 1257 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
3765 | 2023.12.06 13:00 | modify | 1257 | 0.10 | 2.04606 | 2.02306 | 2.07006 | ||
3766 | 2023.12.06 14:00 | buy | 1258 | 0.10 | 2.04379 | 0.00000 | 0.00000 | ||
3767 | 2023.12.06 14:00 | modify | 1258 | 0.10 | 2.04379 | 2.02079 | 2.06779 | ||
3768 | 2023.12.06 15:00 | buy | 1259 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
3769 | 2023.12.06 15:00 | modify | 1259 | 0.10 | 2.04284 | 2.01984 | 2.06684 | ||
3770 | 2023.12.06 16:00 | buy | 1260 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
3771 | 2023.12.06 16:00 | modify | 1260 | 0.10 | 2.04546 | 2.02246 | 2.06946 | ||
3772 | 2023.12.06 17:00 | buy | 1261 | 0.10 | 2.04559 | 0.00000 | 0.00000 | ||
3773 | 2023.12.06 17:00 | modify | 1261 | 0.10 | 2.04559 | 2.02259 | 2.06959 | ||
3774 | 2023.12.06 18:00 | buy | 1262 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
3775 | 2023.12.06 18:00 | modify | 1262 | 0.10 | 2.04493 | 2.02193 | 2.06893 | ||
3776 | 2023.12.06 19:00 | buy | 1263 | 0.10 | 2.04284 | 0.00000 | 0.00000 | ||
3777 | 2023.12.06 19:00 | modify | 1263 | 0.10 | 2.04284 | 2.01984 | 2.06684 | ||
3778 | 2023.12.06 20:00 | buy | 1264 | 0.10 | 2.04490 | 0.00000 | 0.00000 | ||
3779 | 2023.12.06 20:00 | modify | 1264 | 0.10 | 2.04490 | 2.02190 | 2.06890 | ||
3780 | 2023.12.06 23:00 | buy | 1265 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
3781 | 2023.12.06 23:00 | modify | 1265 | 0.10 | 2.04544 | 2.02244 | 2.06944 | ||
3782 | 2023.12.07 01:00 | buy | 1266 | 0.10 | 2.04621 | 0.00000 | 0.00000 | ||
3783 | 2023.12.07 01:00 | modify | 1266 | 0.10 | 2.04621 | 2.02321 | 2.07021 | ||
3784 | 2023.12.07 10:00 | buy | 1267 | 0.10 | 2.04684 | 0.00000 | 0.00000 | ||
3785 | 2023.12.07 10:00 | modify | 1267 | 0.10 | 2.04684 | 2.02384 | 2.07084 | ||
3786 | 2023.12.07 11:00 | buy | 1268 | 0.10 | 2.04780 | 0.00000 | 0.00000 | ||
3787 | 2023.12.07 11:00 | modify | 1268 | 0.10 | 2.04780 | 2.02480 | 2.07180 | ||
3788 | 2023.12.07 13:00 | buy | 1269 | 0.10 | 2.04689 | 0.00000 | 0.00000 | ||
3789 | 2023.12.07 13:00 | modify | 1269 | 0.10 | 2.04689 | 2.02389 | 2.07089 | ||
3790 | 2023.12.07 14:00 | buy | 1270 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
3791 | 2023.12.07 14:00 | modify | 1270 | 0.10 | 2.04456 | 2.02156 | 2.06856 | ||
3792 | 2023.12.07 15:00 | buy | 1271 | 0.10 | 2.04366 | 0.00000 | 0.00000 | ||
3793 | 2023.12.07 15:00 | modify | 1271 | 0.10 | 2.04366 | 2.02066 | 2.06766 | ||
3794 | 2023.12.07 16:00 | buy | 1272 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
3795 | 2023.12.07 16:00 | modify | 1272 | 0.10 | 2.04169 | 2.01869 | 2.06569 | ||
3796 | 2023.12.07 17:00 | buy | 1273 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
3797 | 2023.12.07 17:00 | modify | 1273 | 0.10 | 2.03892 | 2.01592 | 2.06292 | ||
3798 | 2023.12.14 03:32 | s/l | 1268 | 0.10 | 2.02480 | 2.02480 | 2.07180 | -141.88 | 49520.16 |
3799 | 2023.12.14 04:00 | buy | 1274 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
3800 | 2023.12.14 04:00 | modify | 1274 | 0.10 | 2.02729 | 2.00429 | 2.05129 | ||
3801 | 2023.12.14 13:50 | t/p | 1274 | 0.10 | 2.05129 | 2.00429 | 2.05129 | 145.88 | 49666.04 |
3802 | 2023.12.14 19:00 | close | 1273 | 0.10 | 2.05536 | 2.01592 | 2.06292 | 97.83 | 49763.88 |
3803 | 2023.12.14 19:00 | close | 1272 | 0.10 | 2.05536 | 2.01869 | 2.06569 | 80.99 | 49844.87 |
3804 | 2023.12.14 19:00 | close | 1271 | 0.10 | 2.05536 | 2.02066 | 2.06766 | 69.02 | 49913.90 |
3805 | 2023.12.14 19:00 | close | 1270 | 0.10 | 2.05536 | 2.02156 | 2.06856 | 63.55 | 49977.45 |
3806 | 2023.12.14 19:00 | close | 1269 | 0.10 | 2.05536 | 2.02389 | 2.07089 | 49.39 | 50026.85 |
3807 | 2023.12.14 19:00 | close | 1267 | 0.10 | 2.05536 | 2.02384 | 2.07084 | 49.69 | 50076.54 |
3808 | 2023.12.14 19:00 | close | 1266 | 0.10 | 2.05536 | 2.02321 | 2.07021 | 53.52 | 50130.07 |
3809 | 2023.12.14 19:00 | close | 1265 | 0.10 | 2.05536 | 2.02244 | 2.06944 | 57.31 | 50187.38 |
3810 | 2023.12.14 19:00 | close | 1264 | 0.10 | 2.05536 | 2.02190 | 2.06890 | 60.59 | 50247.97 |
3811 | 2023.12.14 19:00 | close | 1263 | 0.10 | 2.05536 | 2.01984 | 2.06684 | 73.11 | 50321.08 |
3812 | 2023.12.14 19:00 | close | 1262 | 0.10 | 2.05536 | 2.02193 | 2.06893 | 60.41 | 50381.49 |
3813 | 2023.12.14 19:00 | close | 1261 | 0.10 | 2.05536 | 2.02259 | 2.06959 | 56.40 | 50437.89 |
3814 | 2023.12.14 19:00 | close | 1260 | 0.10 | 2.05536 | 2.02246 | 2.06946 | 57.19 | 50495.08 |
3815 | 2023.12.14 19:00 | close | 1259 | 0.10 | 2.05536 | 2.01984 | 2.06684 | 73.11 | 50568.19 |
3816 | 2023.12.14 19:00 | close | 1258 | 0.10 | 2.05536 | 2.02079 | 2.06779 | 67.34 | 50635.53 |
3817 | 2023.12.14 19:00 | close | 1257 | 0.10 | 2.05536 | 2.02306 | 2.07006 | 53.54 | 50689.07 |
3818 | 2023.12.14 19:00 | close | 1256 | 0.10 | 2.05536 | 2.01938 | 2.06638 | 75.91 | 50764.98 |
3819 | 2023.12.14 19:00 | close | 1255 | 0.10 | 2.05536 | 2.02231 | 2.06931 | 58.10 | 50823.08 |
3820 | 2023.12.14 19:00 | close | 1254 | 0.10 | 2.05536 | 2.02189 | 2.06889 | 60.65 | 50883.73 |
3821 | 2023.12.14 19:00 | close | 1253 | 0.10 | 2.05536 | 2.02169 | 2.06869 | 61.87 | 50945.61 |
3822 | 2023.12.14 19:00 | close | 1252 | 0.10 | 2.05536 | 2.02205 | 2.06905 | 59.68 | 51005.29 |
3823 | 2023.12.14 19:00 | sell | 1275 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
3824 | 2023.12.14 19:00 | modify | 1275 | 0.10 | 2.05536 | 2.07836 | 2.03136 | ||
3825 | 2023.12.14 20:00 | sell | 1276 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
3826 | 2023.12.14 20:00 | modify | 1276 | 0.10 | 2.05536 | 2.07836 | 2.03136 | ||
3827 | 2023.12.14 21:00 | sell | 1277 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
3828 | 2023.12.14 21:00 | modify | 1277 | 0.10 | 2.05593 | 2.07893 | 2.03193 | ||
3829 | 2023.12.14 22:00 | sell | 1278 | 0.10 | 2.05543 | 0.00000 | 0.00000 | ||
3830 | 2023.12.14 22:00 | modify | 1278 | 0.10 | 2.05543 | 2.07843 | 2.03143 | ||
3831 | 2023.12.15 07:00 | sell | 1279 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
3832 | 2023.12.15 07:00 | modify | 1279 | 0.10 | 2.05880 | 2.08180 | 2.03480 | ||
3833 | 2023.12.17 22:00 | close | 1279 | 0.10 | 2.04145 | 2.08180 | 2.03480 | 105.67 | 51110.96 |
3834 | 2023.12.17 22:00 | close | 1278 | 0.10 | 2.04145 | 2.07843 | 2.03143 | 84.98 | 51195.93 |
3835 | 2023.12.17 22:00 | close | 1277 | 0.10 | 2.04145 | 2.07893 | 2.03193 | 88.02 | 51283.95 |
3836 | 2023.12.17 22:00 | close | 1276 | 0.10 | 2.04145 | 2.07836 | 2.03136 | 84.55 | 51368.49 |
3837 | 2023.12.17 22:00 | close | 1275 | 0.10 | 2.04145 | 2.07836 | 2.03136 | 84.55 | 51453.04 |
3838 | 2023.12.17 22:00 | buy | 1280 | 0.10 | 2.04145 | 0.00000 | 0.00000 | ||
3839 | 2023.12.17 22:00 | modify | 1280 | 0.10 | 2.04145 | 2.01845 | 2.06545 | ||
3840 | 2023.12.17 23:00 | buy | 1281 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
3841 | 2023.12.17 23:00 | modify | 1281 | 0.10 | 2.04154 | 2.01854 | 2.06554 | ||
3842 | 2023.12.18 00:00 | buy | 1282 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
3843 | 2023.12.18 00:00 | modify | 1282 | 0.10 | 2.04112 | 2.01812 | 2.06512 | ||
3844 | 2023.12.18 01:00 | buy | 1283 | 0.10 | 2.03831 | 0.00000 | 0.00000 | ||
3845 | 2023.12.18 01:00 | modify | 1283 | 0.10 | 2.03831 | 2.01531 | 2.06231 | ||
3846 | 2023.12.18 02:00 | buy | 1284 | 0.10 | 2.03849 | 0.00000 | 0.00000 | ||
3847 | 2023.12.18 02:00 | modify | 1284 | 0.10 | 2.03849 | 2.01549 | 2.06249 | ||
3848 | 2023.12.18 03:00 | buy | 1285 | 0.10 | 2.03685 | 0.00000 | 0.00000 | ||
3849 | 2023.12.18 03:00 | modify | 1285 | 0.10 | 2.03685 | 2.01385 | 2.06085 | ||
3850 | 2023.12.18 04:00 | buy | 1286 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
3851 | 2023.12.18 04:00 | modify | 1286 | 0.10 | 2.03523 | 2.01223 | 2.05923 | ||
3852 | 2023.12.18 05:00 | buy | 1287 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
3853 | 2023.12.18 05:00 | modify | 1287 | 0.10 | 2.03612 | 2.01312 | 2.06012 | ||
3854 | 2023.12.18 06:00 | buy | 1288 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
3855 | 2023.12.18 06:00 | modify | 1288 | 0.10 | 2.03565 | 2.01265 | 2.05965 | ||
3856 | 2023.12.18 07:00 | buy | 1289 | 0.10 | 2.03343 | 0.00000 | 0.00000 | ||
3857 | 2023.12.18 07:00 | modify | 1289 | 0.10 | 2.03343 | 2.01043 | 2.05743 | ||
3858 | 2023.12.18 08:00 | buy | 1290 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
3859 | 2023.12.18 08:00 | modify | 1290 | 0.10 | 2.03379 | 2.01079 | 2.05779 | ||
3860 | 2023.12.18 09:00 | buy | 1291 | 0.10 | 2.03235 | 0.00000 | 0.00000 | ||
3861 | 2023.12.18 09:00 | modify | 1291 | 0.10 | 2.03235 | 2.00935 | 2.05635 | ||
3862 | 2023.12.18 10:00 | buy | 1292 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
3863 | 2023.12.18 10:00 | modify | 1292 | 0.10 | 2.02860 | 2.00560 | 2.05260 | ||
3864 | 2023.12.18 11:00 | buy | 1293 | 0.10 | 2.03411 | 0.00000 | 0.00000 | ||
3865 | 2023.12.18 11:00 | modify | 1293 | 0.10 | 2.03411 | 2.01111 | 2.05811 | ||
3866 | 2023.12.18 12:00 | buy | 1294 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
3867 | 2023.12.18 12:00 | modify | 1294 | 0.10 | 2.03093 | 2.00793 | 2.05493 | ||
3868 | 2023.12.18 13:00 | buy | 1295 | 0.10 | 2.03173 | 0.00000 | 0.00000 | ||
3869 | 2023.12.18 13:00 | modify | 1295 | 0.10 | 2.03173 | 2.00873 | 2.05573 | ||
3870 | 2023.12.18 14:00 | buy | 1296 | 0.10 | 2.03259 | 0.00000 | 0.00000 | ||
3871 | 2023.12.18 14:00 | modify | 1296 | 0.10 | 2.03259 | 2.00959 | 2.05659 | ||
3872 | 2023.12.18 23:00 | buy | 1297 | 0.10 | 2.03602 | 0.00000 | 0.00000 | ||
3873 | 2023.12.18 23:00 | modify | 1297 | 0.10 | 2.03602 | 2.01302 | 2.06002 | ||
3874 | 2023.12.19 01:00 | buy | 1298 | 0.10 | 2.03500 | 0.00000 | 0.00000 | ||
3875 | 2023.12.19 01:00 | modify | 1298 | 0.10 | 2.03500 | 2.01200 | 2.05900 | ||
3876 | 2023.12.19 02:00 | buy | 1299 | 0.10 | 2.03505 | 0.00000 | 0.00000 | ||
3877 | 2023.12.19 02:00 | modify | 1299 | 0.10 | 2.03505 | 2.01205 | 2.05905 | ||
3878 | 2023.12.19 03:00 | buy | 1300 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
3879 | 2023.12.19 03:00 | modify | 1300 | 0.10 | 2.03346 | 2.01046 | 2.05746 | ||
3880 | 2023.12.19 04:00 | buy | 1301 | 0.10 | 2.03333 | 0.00000 | 0.00000 | ||
3881 | 2023.12.19 04:00 | modify | 1301 | 0.10 | 2.03333 | 2.01033 | 2.05733 | ||
3882 | 2023.12.20 07:15 | s/l | 1280 | 0.10 | 2.01845 | 2.01845 | 2.06545 | -140.69 | 51312.34 |
3883 | 2023.12.20 07:15 | s/l | 1281 | 0.10 | 2.01854 | 2.01854 | 2.06554 | -140.68 | 51171.66 |
3884 | 2023.12.20 07:20 | s/l | 1282 | 0.10 | 2.01812 | 2.01812 | 2.06512 | -140.39 | 51031.27 |
3885 | 2023.12.20 07:20 | s/l | 1283 | 0.10 | 2.01531 | 2.01531 | 2.06231 | -140.39 | 50890.89 |
3886 | 2023.12.20 07:20 | s/l | 1284 | 0.10 | 2.01549 | 2.01549 | 2.06249 | -140.40 | 50750.49 |
3887 | 2023.12.20 07:33 | s/l | 1285 | 0.10 | 2.01385 | 2.01385 | 2.06085 | -140.40 | 50610.10 |
3888 | 2023.12.20 07:40 | s/l | 1287 | 0.10 | 2.01312 | 2.01312 | 2.06012 | -140.40 | 50469.70 |
3889 | 2023.12.20 07:40 | s/l | 1297 | 0.10 | 2.01302 | 2.01302 | 2.06002 | -140.39 | 50329.31 |
3890 | 2023.12.20 08:00 | buy | 1302 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
3891 | 2023.12.20 08:00 | modify | 1302 | 0.10 | 2.01612 | 1.99312 | 2.04012 | ||
3892 | 2023.12.20 08:20 | s/l | 1286 | 0.10 | 2.01223 | 2.01223 | 2.05923 | -140.39 | 50188.93 |
3893 | 2023.12.20 08:20 | s/l | 1288 | 0.10 | 2.01265 | 2.01265 | 2.05965 | -140.39 | 50048.54 |
3894 | 2023.12.20 08:20 | s/l | 1298 | 0.10 | 2.01200 | 2.01200 | 2.05900 | -140.09 | 49908.45 |
3895 | 2023.12.20 08:20 | s/l | 1299 | 0.10 | 2.01205 | 2.01205 | 2.05905 | -140.10 | 49768.36 |
3896 | 2023.12.20 09:00 | buy | 1303 | 0.10 | 2.01503 | 0.00000 | 0.00000 | ||
3897 | 2023.12.20 09:00 | modify | 1303 | 0.10 | 2.01503 | 1.99203 | 2.03903 | ||
3898 | 2023.12.20 10:00 | buy | 1304 | 0.10 | 2.01656 | 0.00000 | 0.00000 | ||
3899 | 2023.12.20 10:00 | modify | 1304 | 0.10 | 2.01656 | 1.99356 | 2.04056 | ||
3900 | 2023.12.20 11:00 | buy | 1305 | 0.10 | 2.01409 | 0.00000 | 0.00000 | ||
3901 | 2023.12.20 11:00 | modify | 1305 | 0.10 | 2.01409 | 1.99109 | 2.03809 | ||
3902 | 2023.12.20 11:20 | s/l | 1293 | 0.10 | 2.01111 | 2.01111 | 2.05811 | -140.39 | 49627.97 |
3903 | 2023.12.20 11:50 | s/l | 1289 | 0.10 | 2.01043 | 2.01043 | 2.05743 | -140.40 | 49487.57 |
3904 | 2023.12.20 11:50 | s/l | 1290 | 0.10 | 2.01079 | 2.01079 | 2.05779 | -140.40 | 49347.18 |
3905 | 2023.12.20 11:50 | s/l | 1300 | 0.10 | 2.01046 | 2.01046 | 2.05746 | -140.09 | 49207.09 |
3906 | 2023.12.20 12:00 | buy | 1306 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
3907 | 2023.12.20 12:00 | modify | 1306 | 0.10 | 2.01183 | 1.98883 | 2.03583 | ||
3908 | 2023.12.20 13:00 | buy | 1307 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
3909 | 2023.12.20 13:00 | modify | 1307 | 0.10 | 2.01187 | 1.98887 | 2.03587 | ||
3910 | 2023.12.20 14:00 | buy | 1308 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
3911 | 2023.12.20 14:00 | modify | 1308 | 0.10 | 2.01219 | 1.98919 | 2.03619 | ||
3912 | 2023.12.20 15:00 | buy | 1309 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
3913 | 2023.12.20 15:00 | modify | 1309 | 0.10 | 2.01473 | 1.99173 | 2.03873 | ||
3914 | 2023.12.20 16:00 | buy | 1310 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
3915 | 2023.12.20 16:00 | modify | 1310 | 0.10 | 2.01432 | 1.99132 | 2.03832 | ||
3916 | 2023.12.21 06:00 | close | 1310 | 0.10 | 2.02321 | 1.99132 | 2.03832 | 53.14 | 49260.23 |
3917 | 2023.12.21 06:00 | close | 1309 | 0.10 | 2.02321 | 1.99173 | 2.03873 | 50.65 | 49310.87 |
3918 | 2023.12.21 06:00 | close | 1308 | 0.10 | 2.02321 | 1.98919 | 2.03619 | 66.09 | 49376.96 |
3919 | 2023.12.21 06:00 | close | 1307 | 0.10 | 2.02321 | 1.98887 | 2.03587 | 68.03 | 49444.99 |
3920 | 2023.12.21 06:00 | close | 1306 | 0.10 | 2.02321 | 1.98883 | 2.03583 | 68.28 | 49513.26 |
3921 | 2023.12.21 06:00 | close | 1305 | 0.10 | 2.02321 | 1.99109 | 2.03809 | 54.54 | 49567.80 |
3922 | 2023.12.21 06:00 | close | 1304 | 0.10 | 2.02321 | 1.99356 | 2.04056 | 39.53 | 49607.32 |
3923 | 2023.12.21 06:00 | close | 1303 | 0.10 | 2.02321 | 1.99203 | 2.03903 | 48.83 | 49656.15 |
3924 | 2023.12.21 06:00 | close | 1302 | 0.10 | 2.02321 | 1.99312 | 2.04012 | 42.20 | 49698.35 |
3925 | 2023.12.21 06:00 | close | 1301 | 0.10 | 2.02321 | 2.01033 | 2.05733 | -62.70 | 49635.65 |
3926 | 2023.12.21 06:00 | close | 1296 | 0.10 | 2.02321 | 2.00959 | 2.05659 | -58.51 | 49577.14 |
3927 | 2023.12.21 06:00 | close | 1295 | 0.10 | 2.02321 | 2.00873 | 2.05573 | -53.28 | 49523.86 |
3928 | 2023.12.21 06:00 | close | 1294 | 0.10 | 2.02321 | 2.00793 | 2.05493 | -48.42 | 49475.44 |
3929 | 2023.12.21 06:00 | close | 1292 | 0.10 | 2.02321 | 2.00560 | 2.05260 | -34.25 | 49441.19 |
3930 | 2023.12.21 06:00 | close | 1291 | 0.10 | 2.02321 | 2.00935 | 2.05635 | -57.05 | 49384.14 |
3931 | 2023.12.21 06:00 | sell | 1311 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
3932 | 2023.12.21 06:00 | modify | 1311 | 0.10 | 2.02321 | 2.04621 | 1.99921 | ||
3933 | 2023.12.21 07:00 | sell | 1312 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
3934 | 2023.12.21 07:00 | modify | 1312 | 0.10 | 2.02390 | 2.04690 | 1.99990 | ||
3935 | 2023.12.21 08:00 | sell | 1313 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
3936 | 2023.12.21 08:00 | modify | 1313 | 0.10 | 2.02329 | 2.04629 | 1.99929 | ||
3937 | 2023.12.21 12:00 | sell | 1314 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
3938 | 2023.12.21 12:00 | modify | 1314 | 0.10 | 2.02188 | 2.04488 | 1.99788 | ||
3939 | 2023.12.21 23:00 | close | 1314 | 0.10 | 2.01415 | 2.04488 | 1.99788 | 47.08 | 49431.22 |
3940 | 2023.12.21 23:00 | close | 1313 | 0.10 | 2.01415 | 2.04629 | 1.99929 | 55.67 | 49486.89 |
3941 | 2023.12.21 23:00 | close | 1312 | 0.10 | 2.01415 | 2.04690 | 1.99990 | 59.38 | 49546.27 |
3942 | 2023.12.21 23:00 | close | 1311 | 0.10 | 2.01415 | 2.04621 | 1.99921 | 55.18 | 49601.45 |
3943 | 2023.12.21 23:00 | buy | 1315 | 0.10 | 2.01415 | 0.00000 | 0.00000 | ||
3944 | 2023.12.21 23:00 | modify | 1315 | 0.10 | 2.01415 | 1.99115 | 2.03815 | ||
3945 | 2023.12.22 06:00 | close | 1315 | 0.10 | 2.01993 | 1.99115 | 2.03815 | 34.83 | 49636.28 |
3946 | 2023.12.22 06:00 | sell | 1316 | 0.10 | 2.01993 | 0.00000 | 0.00000 | ||
3947 | 2023.12.22 06:00 | modify | 1316 | 0.10 | 2.01993 | 2.04293 | 1.99593 | ||
3948 | 2023.12.22 07:00 | sell | 1317 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
3949 | 2023.12.22 07:00 | modify | 1317 | 0.10 | 2.01900 | 2.04200 | 1.99500 | ||
3950 | 2023.12.22 08:00 | sell | 1318 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
3951 | 2023.12.22 08:00 | modify | 1318 | 0.10 | 2.02049 | 2.04349 | 1.99649 | ||
3952 | 2023.12.22 09:00 | sell | 1319 | 0.10 | 2.02213 | 0.00000 | 0.00000 | ||
3953 | 2023.12.22 09:00 | modify | 1319 | 0.10 | 2.02213 | 2.04513 | 1.99813 | ||
3954 | 2023.12.22 10:00 | sell | 1320 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
3955 | 2023.12.22 10:00 | modify | 1320 | 0.10 | 2.01801 | 2.04101 | 1.99401 | ||
3956 | 2023.12.22 11:00 | sell | 1321 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
3957 | 2023.12.22 11:00 | modify | 1321 | 0.10 | 2.01997 | 2.04297 | 1.99597 | ||
3958 | 2023.12.22 12:00 | sell | 1322 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
3959 | 2023.12.22 12:00 | modify | 1322 | 0.10 | 2.02016 | 2.04316 | 1.99616 | ||
3960 | 2023.12.25 05:00 | close | 1322 | 0.10 | 2.01361 | 2.04316 | 1.99616 | 39.72 | 49675.99 |
3961 | 2023.12.25 05:00 | close | 1321 | 0.10 | 2.01361 | 2.04297 | 1.99597 | 38.57 | 49714.56 |
3962 | 2023.12.25 05:00 | close | 1320 | 0.10 | 2.01361 | 2.04101 | 1.99401 | 26.63 | 49741.19 |
3963 | 2023.12.25 05:00 | close | 1319 | 0.10 | 2.01361 | 2.04513 | 1.99813 | 51.72 | 49792.90 |
3964 | 2023.12.25 05:00 | close | 1318 | 0.10 | 2.01361 | 2.04349 | 1.99649 | 41.73 | 49834.63 |
3965 | 2023.12.25 05:00 | close | 1317 | 0.10 | 2.01361 | 2.04200 | 1.99500 | 32.66 | 49867.28 |
3966 | 2023.12.25 05:00 | close | 1316 | 0.10 | 2.01361 | 2.04293 | 1.99593 | 38.32 | 49905.60 |
3967 | 2023.12.25 05:00 | buy | 1323 | 0.10 | 2.01361 | 0.00000 | 0.00000 | ||
3968 | 2023.12.25 05:00 | modify | 1323 | 0.10 | 2.01361 | 1.99061 | 2.03761 | ||
3969 | 2023.12.25 23:00 | close | 1323 | 0.10 | 2.01460 | 1.99061 | 2.03761 | 6.02 | 49911.62 |
3970 | 2023.12.25 23:00 | sell | 1324 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
3971 | 2023.12.25 23:00 | modify | 1324 | 0.10 | 2.01460 | 2.03760 | 1.99060 | ||
3972 | 2023.12.26 00:00 | sell | 1325 | 0.10 | 2.01519 | 0.00000 | 0.00000 | ||
3973 | 2023.12.26 00:00 | modify | 1325 | 0.10 | 2.01519 | 2.03819 | 1.99119 | ||
3974 | 2023.12.26 06:00 | close | 1325 | 0.10 | 2.00922 | 2.03819 | 1.99119 | 36.36 | 49947.98 |
3975 | 2023.12.26 06:00 | close | 1324 | 0.10 | 2.00922 | 2.03760 | 1.99060 | 32.60 | 49980.57 |
3976 | 2023.12.26 06:00 | buy | 1326 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
3977 | 2023.12.26 06:00 | modify | 1326 | 0.10 | 2.00922 | 1.98622 | 2.03322 | ||
3978 | 2023.12.26 07:00 | buy | 1327 | 0.10 | 2.01008 | 0.00000 | 0.00000 | ||
3979 | 2023.12.26 07:00 | modify | 1327 | 0.10 | 2.01008 | 1.98708 | 2.03408 | ||
3980 | 2023.12.26 09:00 | close | 1327 | 0.10 | 2.01266 | 1.98708 | 2.03408 | 15.68 | 49996.25 |
3981 | 2023.12.26 09:00 | close | 1326 | 0.10 | 2.01266 | 1.98622 | 2.03322 | 20.91 | 50017.16 |
3982 | 2023.12.26 09:00 | sell | 1328 | 0.10 | 2.01266 | 0.00000 | 0.00000 | ||
3983 | 2023.12.26 09:00 | modify | 1328 | 0.10 | 2.01266 | 2.03566 | 1.98866 | ||
3984 | 2023.12.26 10:00 | sell | 1329 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
3985 | 2023.12.26 10:00 | modify | 1329 | 0.10 | 2.01205 | 2.03505 | 1.98805 | ||
3986 | 2023.12.26 14:00 | close | 1329 | 0.10 | 2.01048 | 2.03505 | 1.98805 | 9.57 | 50026.73 |
3987 | 2023.12.26 14:00 | close | 1328 | 0.10 | 2.01048 | 2.03566 | 1.98866 | 13.28 | 50040.01 |
3988 | 2023.12.26 14:00 | buy | 1330 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
3989 | 2023.12.26 14:00 | modify | 1330 | 0.10 | 2.01048 | 1.98748 | 2.03448 | ||
3990 | 2023.12.26 18:00 | buy | 1331 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
3991 | 2023.12.26 18:00 | modify | 1331 | 0.10 | 2.01129 | 1.98829 | 2.03529 | ||
3992 | 2023.12.26 20:00 | buy | 1332 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
3993 | 2023.12.26 20:00 | modify | 1332 | 0.10 | 2.00985 | 1.98685 | 2.03385 | ||
3994 | 2023.12.26 21:00 | buy | 1333 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
3995 | 2023.12.26 21:00 | modify | 1333 | 0.10 | 2.01104 | 1.98804 | 2.03504 | ||
3996 | 2023.12.26 22:00 | buy | 1334 | 0.10 | 2.00976 | 0.00000 | 0.00000 | ||
3997 | 2023.12.26 22:00 | modify | 1334 | 0.10 | 2.00976 | 1.98676 | 2.03376 | ||
3998 | 2023.12.26 23:00 | buy | 1335 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
3999 | 2023.12.26 23:00 | modify | 1335 | 0.10 | 2.00933 | 1.98633 | 2.03333 | ||
4000 | 2023.12.27 00:00 | buy | 1336 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
4001 | 2023.12.27 00:00 | modify | 1336 | 0.10 | 2.01090 | 1.98790 | 2.03490 | ||
4002 | 2023.12.27 03:00 | buy | 1337 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
4003 | 2023.12.27 03:00 | modify | 1337 | 0.10 | 2.00995 | 1.98695 | 2.03395 | ||
4004 | 2023.12.27 04:00 | buy | 1338 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
4005 | 2023.12.27 04:00 | modify | 1338 | 0.10 | 2.01034 | 1.98734 | 2.03434 | ||
4006 | 2023.12.27 05:00 | buy | 1339 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
4007 | 2023.12.27 05:00 | modify | 1339 | 0.10 | 2.00957 | 1.98657 | 2.03357 | ||
4008 | 2023.12.27 06:00 | buy | 1340 | 0.10 | 2.01087 | 0.00000 | 0.00000 | ||
4009 | 2023.12.27 06:00 | modify | 1340 | 0.10 | 2.01087 | 1.98787 | 2.03487 | ||
4010 | 2023.12.27 13:00 | close | 1340 | 0.10 | 2.01353 | 1.98787 | 2.03487 | 16.17 | 50056.18 |
4011 | 2023.12.27 13:00 | close | 1339 | 0.10 | 2.01353 | 1.98657 | 2.03357 | 24.07 | 50080.25 |
4012 | 2023.12.27 13:00 | close | 1338 | 0.10 | 2.01353 | 1.98734 | 2.03434 | 19.39 | 50099.64 |
4013 | 2023.12.27 13:00 | close | 1337 | 0.10 | 2.01353 | 1.98695 | 2.03395 | 21.76 | 50121.40 |
4014 | 2023.12.27 13:00 | close | 1336 | 0.10 | 2.01353 | 1.98790 | 2.03490 | 15.99 | 50137.39 |
4015 | 2023.12.27 13:00 | close | 1335 | 0.10 | 2.01353 | 1.98633 | 2.03333 | 25.23 | 50162.62 |
4016 | 2023.12.27 13:00 | close | 1334 | 0.10 | 2.01353 | 1.98676 | 2.03376 | 22.62 | 50185.25 |
4017 | 2023.12.27 13:00 | close | 1333 | 0.10 | 2.01353 | 1.98804 | 2.03504 | 14.84 | 50200.09 |
4018 | 2023.12.27 13:00 | close | 1332 | 0.10 | 2.01353 | 1.98685 | 2.03385 | 22.07 | 50222.16 |
4019 | 2023.12.27 13:00 | close | 1331 | 0.10 | 2.01353 | 1.98829 | 2.03529 | 13.32 | 50235.48 |
4020 | 2023.12.27 13:00 | close | 1330 | 0.10 | 2.01353 | 1.98748 | 2.03448 | 18.24 | 50253.72 |
4021 | 2023.12.27 13:00 | sell | 1341 | 0.10 | 2.01353 | 0.00000 | 0.00000 | ||
4022 | 2023.12.27 13:00 | modify | 1341 | 0.10 | 2.01353 | 2.03653 | 1.98953 | ||
4023 | 2023.12.27 14:00 | sell | 1342 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
4024 | 2023.12.27 14:00 | modify | 1342 | 0.10 | 2.01680 | 2.03980 | 1.99280 | ||
4025 | 2023.12.27 15:00 | sell | 1343 | 0.10 | 2.01625 | 0.00000 | 0.00000 | ||
4026 | 2023.12.27 15:00 | modify | 1343 | 0.10 | 2.01625 | 2.03925 | 1.99225 | ||
4027 | 2023.12.27 16:00 | sell | 1344 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
4028 | 2023.12.27 16:00 | modify | 1344 | 0.10 | 2.01703 | 2.04003 | 1.99303 | ||
4029 | 2023.12.27 17:00 | sell | 1345 | 0.10 | 2.01768 | 0.00000 | 0.00000 | ||
4030 | 2023.12.27 17:00 | modify | 1345 | 0.10 | 2.01768 | 2.04068 | 1.99368 | ||
4031 | 2023.12.27 18:00 | sell | 1346 | 0.10 | 2.01745 | 0.00000 | 0.00000 | ||
4032 | 2023.12.27 18:00 | modify | 1346 | 0.10 | 2.01745 | 2.04045 | 1.99345 | ||
4033 | 2023.12.27 19:00 | sell | 1347 | 0.10 | 2.01723 | 0.00000 | 0.00000 | ||
4034 | 2023.12.27 19:00 | modify | 1347 | 0.10 | 2.01723 | 2.04023 | 1.99323 | ||
4035 | 2023.12.27 20:00 | sell | 1348 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
4036 | 2023.12.27 20:00 | modify | 1348 | 0.10 | 2.01962 | 2.04262 | 1.99562 | ||
4037 | 2023.12.27 21:00 | sell | 1349 | 0.10 | 2.01876 | 0.00000 | 0.00000 | ||
4038 | 2023.12.27 21:00 | modify | 1349 | 0.10 | 2.01876 | 2.04176 | 1.99476 | ||
4039 | 2023.12.27 22:00 | sell | 1350 | 0.10 | 2.01646 | 0.00000 | 0.00000 | ||
4040 | 2023.12.27 22:00 | modify | 1350 | 0.10 | 2.01646 | 2.03946 | 1.99246 | ||
4041 | 2023.12.28 03:00 | close | 1350 | 0.10 | 2.01533 | 2.03946 | 1.99246 | 6.37 | 50260.09 |
4042 | 2023.12.28 03:00 | close | 1349 | 0.10 | 2.01533 | 2.04176 | 1.99476 | 20.38 | 50280.47 |
4043 | 2023.12.28 03:00 | close | 1348 | 0.10 | 2.01533 | 2.04262 | 1.99562 | 25.61 | 50306.07 |
4044 | 2023.12.28 03:00 | close | 1347 | 0.10 | 2.01533 | 2.04023 | 1.99323 | 11.06 | 50317.13 |
4045 | 2023.12.28 03:00 | close | 1346 | 0.10 | 2.01533 | 2.04045 | 1.99345 | 12.40 | 50329.52 |
4046 | 2023.12.28 03:00 | close | 1345 | 0.10 | 2.01533 | 2.04068 | 1.99368 | 13.80 | 50343.32 |
4047 | 2023.12.28 03:00 | close | 1344 | 0.10 | 2.01533 | 2.04003 | 1.99303 | 9.84 | 50353.15 |
4048 | 2023.12.28 03:00 | close | 1343 | 0.10 | 2.01533 | 2.03925 | 1.99225 | 5.09 | 50358.24 |
4049 | 2023.12.28 03:00 | close | 1342 | 0.10 | 2.01533 | 2.03980 | 1.99280 | 8.44 | 50366.68 |
4050 | 2023.12.28 03:00 | close | 1341 | 0.10 | 2.01533 | 2.03653 | 1.98953 | -11.48 | 50355.19 |
4051 | 2023.12.28 03:00 | buy | 1351 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
4052 | 2023.12.28 03:00 | modify | 1351 | 0.10 | 2.01533 | 1.99233 | 2.03933 | ||
4053 | 2023.12.28 10:00 | close | 1351 | 0.10 | 2.02177 | 1.99233 | 2.03933 | 39.14 | 50394.33 |
4054 | 2023.12.28 10:00 | sell | 1352 | 0.10 | 2.02177 | 0.00000 | 0.00000 | ||
4055 | 2023.12.28 10:00 | modify | 1352 | 0.10 | 2.02177 | 2.04477 | 1.99777 | ||
4056 | 2023.12.28 14:00 | close | 1352 | 0.10 | 2.01337 | 2.04477 | 1.99777 | 51.16 | 50445.49 |
4057 | 2023.12.28 14:00 | buy | 1353 | 0.10 | 2.01337 | 0.00000 | 0.00000 | ||
4058 | 2023.12.28 14:00 | modify | 1353 | 0.10 | 2.01337 | 1.99037 | 2.03737 | ||
4059 | 2023.12.28 15:00 | buy | 1354 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
4060 | 2023.12.28 15:00 | modify | 1354 | 0.10 | 2.01109 | 1.98809 | 2.03509 | ||
4061 | 2023.12.28 16:00 | buy | 1355 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
4062 | 2023.12.28 16:00 | modify | 1355 | 0.10 | 2.00928 | 1.98628 | 2.03328 | ||
4063 | 2023.12.28 17:00 | buy | 1356 | 0.10 | 2.00891 | 0.00000 | 0.00000 | ||
4064 | 2023.12.28 17:00 | modify | 1356 | 0.10 | 2.00891 | 1.98591 | 2.03291 | ||
4065 | 2023.12.28 18:00 | buy | 1357 | 0.10 | 2.00713 | 0.00000 | 0.00000 | ||
4066 | 2023.12.28 18:00 | modify | 1357 | 0.10 | 2.00713 | 1.98413 | 2.03113 | ||
4067 | 2023.12.28 19:00 | buy | 1358 | 0.10 | 2.00875 | 0.00000 | 0.00000 | ||
4068 | 2023.12.28 19:00 | modify | 1358 | 0.10 | 2.00875 | 1.98575 | 2.03275 | ||
4069 | 2023.12.28 20:00 | buy | 1359 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
4070 | 2023.12.28 20:00 | modify | 1359 | 0.10 | 2.01067 | 1.98767 | 2.03467 | ||
4071 | 2023.12.28 23:00 | buy | 1360 | 0.10 | 2.01038 | 0.00000 | 0.00000 | ||
4072 | 2023.12.28 23:00 | modify | 1360 | 0.10 | 2.01038 | 1.98738 | 2.03438 | ||
4073 | 2023.12.29 02:00 | buy | 1361 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
4074 | 2023.12.29 02:00 | modify | 1361 | 0.10 | 2.00714 | 1.98414 | 2.03114 | ||
4075 | 2023.12.29 03:00 | buy | 1362 | 0.10 | 2.00726 | 0.00000 | 0.00000 | ||
4076 | 2023.12.29 03:00 | modify | 1362 | 0.10 | 2.00726 | 1.98426 | 2.03126 | ||
4077 | 2023.12.29 05:00 | buy | 1363 | 0.10 | 2.00716 | 0.00000 | 0.00000 | ||
4078 | 2023.12.29 05:00 | modify | 1363 | 0.10 | 2.00716 | 1.98416 | 2.03116 | ||
4079 | 2023.12.29 11:00 | close | 1363 | 0.10 | 2.01635 | 1.98416 | 2.03116 | 55.86 | 50501.35 |
4080 | 2023.12.29 11:00 | close | 1362 | 0.10 | 2.01635 | 1.98426 | 2.03126 | 55.25 | 50556.60 |
4081 | 2023.12.29 11:00 | close | 1361 | 0.10 | 2.01635 | 1.98414 | 2.03114 | 55.98 | 50612.58 |
4082 | 2023.12.29 11:00 | close | 1360 | 0.10 | 2.01635 | 1.98738 | 2.03438 | 35.99 | 50648.57 |
4083 | 2023.12.29 11:00 | close | 1359 | 0.10 | 2.01635 | 1.98767 | 2.03467 | 34.23 | 50682.81 |
4084 | 2023.12.29 11:00 | close | 1358 | 0.10 | 2.01635 | 1.98575 | 2.03275 | 45.90 | 50728.71 |
4085 | 2023.12.29 11:00 | close | 1357 | 0.10 | 2.01635 | 1.98413 | 2.03113 | 55.74 | 50784.45 |
4086 | 2023.12.29 11:00 | close | 1356 | 0.10 | 2.01635 | 1.98591 | 2.03291 | 44.92 | 50829.37 |
4087 | 2023.12.29 11:00 | close | 1355 | 0.10 | 2.01635 | 1.98628 | 2.03328 | 42.68 | 50872.05 |
4088 | 2023.12.29 11:00 | close | 1354 | 0.10 | 2.01635 | 1.98809 | 2.03509 | 31.67 | 50903.73 |
4089 | 2023.12.29 11:00 | close | 1353 | 0.10 | 2.01635 | 1.99037 | 2.03737 | 17.82 | 50921.55 |
4090 | 2023.12.29 11:00 | sell | 1364 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
4091 | 2023.12.29 11:00 | modify | 1364 | 0.10 | 2.01635 | 2.03935 | 1.99235 | ||
4092 | 2023.12.29 12:00 | sell | 1365 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
4093 | 2023.12.29 12:00 | modify | 1365 | 0.10 | 2.01664 | 2.03964 | 1.99264 | ||
4094 | 2023.12.29 13:00 | sell | 1366 | 0.10 | 2.01559 | 0.00000 | 0.00000 | ||
4095 | 2023.12.29 13:00 | modify | 1366 | 0.10 | 2.01559 | 2.03859 | 1.99159 | ||
4096 | 2023.12.29 14:00 | sell | 1367 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
4097 | 2023.12.29 14:00 | modify | 1367 | 0.10 | 2.01685 | 2.03985 | 1.99285 | ||
4098 | 2023.12.29 19:00 | sell | 1368 | 0.10 | 2.01369 | 0.00000 | 0.00000 | ||
4099 | 2023.12.29 19:00 | modify | 1368 | 0.10 | 2.01369 | 2.03669 | 1.98969 | ||
4100 | 2023.12.29 20:00 | sell | 1369 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
4101 | 2023.12.29 20:00 | modify | 1369 | 0.10 | 2.01644 | 2.03944 | 1.99244 | ||
4102 | 2023.12.29 21:00 | sell | 1370 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
4103 | 2023.12.29 21:00 | modify | 1370 | 0.10 | 2.01604 | 2.03904 | 1.99204 | ||
4104 | 2024.01.02 02:00 | sell | 1371 | 0.10 | 2.01767 | 0.00000 | 0.00000 | ||
4105 | 2024.01.02 02:00 | modify | 1371 | 0.10 | 2.01767 | 2.04067 | 1.99367 | ||
4106 | 2024.01.02 03:00 | sell | 1372 | 0.10 | 2.01850 | 0.00000 | 0.00000 | ||
4107 | 2024.01.02 03:00 | modify | 1372 | 0.10 | 2.01850 | 2.04150 | 1.99450 | ||
4108 | 2024.01.02 04:00 | sell | 1373 | 0.10 | 2.01812 | 0.00000 | 0.00000 | ||
4109 | 2024.01.02 04:00 | modify | 1373 | 0.10 | 2.01812 | 2.04112 | 1.99412 | ||
4110 | 2024.01.02 05:00 | sell | 1374 | 0.10 | 2.01678 | 0.00000 | 0.00000 | ||
4111 | 2024.01.02 05:00 | modify | 1374 | 0.10 | 2.01678 | 2.03978 | 1.99278 | ||
4112 | 2024.01.02 08:00 | sell | 1375 | 0.10 | 2.02001 | 0.00000 | 0.00000 | ||
4113 | 2024.01.02 08:00 | modify | 1375 | 0.10 | 2.02001 | 2.04301 | 1.99601 | ||
4114 | 2024.01.02 09:00 | sell | 1376 | 0.10 | 2.02187 | 0.00000 | 0.00000 | ||
4115 | 2024.01.02 09:00 | modify | 1376 | 0.10 | 2.02187 | 2.04487 | 1.99787 | ||
4116 | 2024.01.02 10:00 | sell | 1377 | 0.10 | 2.01505 | 0.00000 | 0.00000 | ||
4117 | 2024.01.02 10:00 | modify | 1377 | 0.10 | 2.01505 | 2.03805 | 1.99105 | ||
4118 | 2024.01.02 19:00 | sell | 1378 | 0.10 | 2.01891 | 0.00000 | 0.00000 | ||
4119 | 2024.01.02 19:00 | modify | 1378 | 0.10 | 2.01891 | 2.04191 | 1.99491 | ||
4120 | 2024.01.02 20:00 | sell | 1379 | 0.10 | 2.01860 | 0.00000 | 0.00000 | ||
4121 | 2024.01.02 20:00 | modify | 1379 | 0.10 | 2.01860 | 2.04160 | 1.99460 | ||
4122 | 2024.01.02 21:00 | sell | 1380 | 0.10 | 2.01845 | 0.00000 | 0.00000 | ||
4123 | 2024.01.02 21:00 | modify | 1380 | 0.10 | 2.01845 | 2.04145 | 1.99445 | ||
4124 | 2024.01.03 02:00 | sell | 1381 | 0.10 | 2.01865 | 0.00000 | 0.00000 | ||
4125 | 2024.01.03 02:00 | modify | 1381 | 0.10 | 2.01865 | 2.04165 | 1.99465 | ||
4126 | 2024.01.03 06:00 | close | 1381 | 0.10 | 2.01485 | 2.04165 | 1.99465 | 23.15 | 50944.70 |
4127 | 2024.01.03 06:00 | close | 1380 | 0.10 | 2.01485 | 2.04145 | 1.99445 | 21.76 | 50966.45 |
4128 | 2024.01.03 06:00 | close | 1379 | 0.10 | 2.01485 | 2.04160 | 1.99460 | 22.67 | 50989.12 |
4129 | 2024.01.03 06:00 | close | 1378 | 0.10 | 2.01485 | 2.04191 | 1.99491 | 24.56 | 51013.67 |
4130 | 2024.01.03 06:00 | close | 1377 | 0.10 | 2.01485 | 2.03805 | 1.99105 | 1.05 | 51014.72 |
4131 | 2024.01.03 06:00 | close | 1376 | 0.10 | 2.01485 | 2.04487 | 1.99787 | 42.59 | 51057.30 |
4132 | 2024.01.03 06:00 | close | 1375 | 0.10 | 2.01485 | 2.04301 | 1.99601 | 31.26 | 51088.56 |
4133 | 2024.01.03 06:00 | close | 1374 | 0.10 | 2.01485 | 2.03978 | 1.99278 | 11.59 | 51100.14 |
4134 | 2024.01.03 06:00 | close | 1373 | 0.10 | 2.01485 | 2.04112 | 1.99412 | 19.75 | 51119.89 |
4135 | 2024.01.03 06:00 | close | 1372 | 0.10 | 2.01485 | 2.04150 | 1.99450 | 22.06 | 51141.94 |
4136 | 2024.01.03 06:00 | close | 1371 | 0.10 | 2.01485 | 2.04067 | 1.99367 | 17.01 | 51158.95 |
4137 | 2024.01.03 06:00 | close | 1370 | 0.10 | 2.01485 | 2.03904 | 1.99204 | 6.73 | 51165.68 |
4138 | 2024.01.03 06:00 | close | 1369 | 0.10 | 2.01485 | 2.03944 | 1.99244 | 9.16 | 51174.83 |
4139 | 2024.01.03 06:00 | close | 1368 | 0.10 | 2.01485 | 2.03669 | 1.98969 | -7.59 | 51167.24 |
4140 | 2024.01.03 06:00 | close | 1367 | 0.10 | 2.01485 | 2.03985 | 1.99285 | 11.66 | 51178.89 |
4141 | 2024.01.03 06:00 | close | 1366 | 0.10 | 2.01485 | 2.03859 | 1.99159 | 3.99 | 51182.88 |
4142 | 2024.01.03 06:00 | close | 1365 | 0.10 | 2.01485 | 2.03964 | 1.99264 | 10.38 | 51193.25 |
4143 | 2024.01.03 06:00 | close | 1364 | 0.10 | 2.01485 | 2.03935 | 1.99235 | 8.62 | 51201.87 |
4144 | 2024.01.03 06:00 | buy | 1382 | 0.10 | 2.01485 | 0.00000 | 0.00000 | ||
4145 | 2024.01.03 06:00 | modify | 1382 | 0.10 | 2.01485 | 1.99185 | 2.03885 | ||
4146 | 2024.01.03 07:00 | buy | 1383 | 0.10 | 2.01542 | 0.00000 | 0.00000 | ||
4147 | 2024.01.03 07:00 | modify | 1383 | 0.10 | 2.01542 | 1.99242 | 2.03942 | ||
4148 | 2024.01.03 13:00 | close | 1383 | 0.10 | 2.02459 | 1.99242 | 2.03942 | 55.74 | 51257.61 |
4149 | 2024.01.03 13:00 | close | 1382 | 0.10 | 2.02459 | 1.99185 | 2.03885 | 59.20 | 51316.81 |
4150 | 2024.01.03 13:00 | sell | 1384 | 0.10 | 2.02459 | 0.00000 | 0.00000 | ||
4151 | 2024.01.03 13:00 | modify | 1384 | 0.10 | 2.02459 | 2.04759 | 2.00059 | ||
4152 | 2024.01.03 14:00 | sell | 1385 | 0.10 | 2.02940 | 0.00000 | 0.00000 | ||
4153 | 2024.01.03 14:00 | modify | 1385 | 0.10 | 2.02940 | 2.05240 | 2.00540 | ||
4154 | 2024.01.03 15:00 | sell | 1386 | 0.10 | 2.02447 | 0.00000 | 0.00000 | ||
4155 | 2024.01.03 15:00 | modify | 1386 | 0.10 | 2.02447 | 2.04747 | 2.00047 | ||
4156 | 2024.01.03 16:00 | sell | 1387 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
4157 | 2024.01.03 16:00 | modify | 1387 | 0.10 | 2.02776 | 2.05076 | 2.00376 | ||
4158 | 2024.01.03 17:00 | sell | 1388 | 0.10 | 2.02776 | 0.00000 | 0.00000 | ||
4159 | 2024.01.03 17:00 | modify | 1388 | 0.10 | 2.02776 | 2.05076 | 2.00376 | ||
4160 | 2024.01.03 18:00 | sell | 1389 | 0.10 | 2.02810 | 0.00000 | 0.00000 | ||
4161 | 2024.01.03 18:00 | modify | 1389 | 0.10 | 2.02810 | 2.05110 | 2.00410 | ||
4162 | 2024.01.03 20:00 | sell | 1390 | 0.10 | 2.02840 | 0.00000 | 0.00000 | ||
4163 | 2024.01.03 20:00 | modify | 1390 | 0.10 | 2.02840 | 2.05140 | 2.00440 | ||
4164 | 2024.01.03 21:00 | sell | 1391 | 0.10 | 2.02768 | 0.00000 | 0.00000 | ||
4165 | 2024.01.03 21:00 | modify | 1391 | 0.10 | 2.02768 | 2.05068 | 2.00368 | ||
4166 | 2024.01.04 01:00 | sell | 1392 | 0.10 | 2.02996 | 0.00000 | 0.00000 | ||
4167 | 2024.01.04 01:00 | modify | 1392 | 0.10 | 2.02996 | 2.05296 | 2.00596 | ||
4168 | 2024.01.04 02:00 | sell | 1393 | 0.10 | 2.02844 | 0.00000 | 0.00000 | ||
4169 | 2024.01.04 02:00 | modify | 1393 | 0.10 | 2.02844 | 2.05144 | 2.00444 | ||
4170 | 2024.01.04 07:00 | close | 1393 | 0.10 | 2.02113 | 2.05144 | 2.00444 | 44.53 | 51361.34 |
4171 | 2024.01.04 07:00 | close | 1392 | 0.10 | 2.02113 | 2.05296 | 2.00596 | 53.78 | 51415.12 |
4172 | 2024.01.04 07:00 | close | 1391 | 0.10 | 2.02113 | 2.05068 | 2.00368 | 39.38 | 51454.50 |
4173 | 2024.01.04 07:00 | close | 1390 | 0.10 | 2.02113 | 2.05140 | 2.00440 | 43.76 | 51498.25 |
4174 | 2024.01.04 07:00 | close | 1389 | 0.10 | 2.02113 | 2.05110 | 2.00410 | 41.93 | 51540.18 |
4175 | 2024.01.04 07:00 | close | 1388 | 0.10 | 2.02113 | 2.05076 | 2.00376 | 39.86 | 51580.03 |
4176 | 2024.01.04 07:00 | close | 1387 | 0.10 | 2.02113 | 2.05076 | 2.00376 | 39.86 | 51619.89 |
4177 | 2024.01.04 07:00 | close | 1386 | 0.10 | 2.02113 | 2.04747 | 2.00047 | 19.82 | 51639.70 |
4178 | 2024.01.04 07:00 | close | 1385 | 0.10 | 2.02113 | 2.05240 | 2.00540 | 49.85 | 51689.55 |
4179 | 2024.01.04 07:00 | close | 1384 | 0.10 | 2.02113 | 2.04759 | 2.00059 | 20.56 | 51710.11 |
4180 | 2024.01.04 07:00 | buy | 1394 | 0.10 | 2.02113 | 0.00000 | 0.00000 | ||
4181 | 2024.01.04 07:00 | modify | 1394 | 0.10 | 2.02113 | 1.99813 | 2.04513 | ||
4182 | 2024.01.04 08:00 | buy | 1395 | 0.10 | 2.02481 | 0.00000 | 0.00000 | ||
4183 | 2024.01.04 08:00 | modify | 1395 | 0.10 | 2.02481 | 2.00181 | 2.04881 | ||
4184 | 2024.01.04 11:00 | close | 1395 | 0.10 | 2.03163 | 2.00181 | 2.04881 | 41.45 | 51751.56 |
4185 | 2024.01.04 11:00 | close | 1394 | 0.10 | 2.03163 | 1.99813 | 2.04513 | 63.82 | 51815.38 |
4186 | 2024.01.04 11:00 | sell | 1396 | 0.10 | 2.03163 | 0.00000 | 0.00000 | ||
4187 | 2024.01.04 11:00 | modify | 1396 | 0.10 | 2.03163 | 2.05463 | 2.00763 | ||
4188 | 2024.01.04 14:00 | sell | 1397 | 0.10 | 2.03250 | 0.00000 | 0.00000 | ||
4189 | 2024.01.04 14:00 | modify | 1397 | 0.10 | 2.03250 | 2.05550 | 2.00850 | ||
4190 | 2024.01.04 15:00 | sell | 1398 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
4191 | 2024.01.04 15:00 | modify | 1398 | 0.10 | 2.03598 | 2.05898 | 2.01198 | ||
4192 | 2024.01.04 16:00 | sell | 1399 | 0.10 | 2.03786 | 0.00000 | 0.00000 | ||
4193 | 2024.01.04 16:00 | modify | 1399 | 0.10 | 2.03786 | 2.06086 | 2.01386 | ||
4194 | 2024.01.04 17:00 | sell | 1400 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
4195 | 2024.01.04 17:00 | modify | 1400 | 0.10 | 2.03628 | 2.05928 | 2.01228 | ||
4196 | 2024.01.04 18:00 | sell | 1401 | 0.10 | 2.03711 | 0.00000 | 0.00000 | ||
4197 | 2024.01.04 18:00 | modify | 1401 | 0.10 | 2.03711 | 2.06011 | 2.01311 | ||
4198 | 2024.01.04 19:00 | sell | 1402 | 0.10 | 2.03687 | 0.00000 | 0.00000 | ||
4199 | 2024.01.04 19:00 | modify | 1402 | 0.10 | 2.03687 | 2.05987 | 2.01287 | ||
4200 | 2024.01.04 20:00 | sell | 1403 | 0.10 | 2.03610 | 0.00000 | 0.00000 | ||
4201 | 2024.01.04 20:00 | modify | 1403 | 0.10 | 2.03610 | 2.05910 | 2.01210 | ||
4202 | 2024.01.04 23:00 | close | 1403 | 0.10 | 2.03347 | 2.05910 | 2.01210 | 16.02 | 51831.40 |
4203 | 2024.01.04 23:00 | close | 1402 | 0.10 | 2.03347 | 2.05987 | 2.01287 | 20.71 | 51852.11 |
4204 | 2024.01.04 23:00 | close | 1401 | 0.10 | 2.03347 | 2.06011 | 2.01311 | 22.17 | 51874.28 |
4205 | 2024.01.04 23:00 | close | 1400 | 0.10 | 2.03347 | 2.05928 | 2.01228 | 17.12 | 51891.40 |
4206 | 2024.01.04 23:00 | close | 1399 | 0.10 | 2.03347 | 2.06086 | 2.01386 | 26.74 | 51918.14 |
4207 | 2024.01.04 23:00 | close | 1398 | 0.10 | 2.03347 | 2.05898 | 2.01198 | 15.29 | 51933.43 |
4208 | 2024.01.04 23:00 | close | 1397 | 0.10 | 2.03347 | 2.05550 | 2.00850 | -5.91 | 51927.52 |
4209 | 2024.01.04 23:00 | close | 1396 | 0.10 | 2.03347 | 2.05463 | 2.00763 | -11.20 | 51916.32 |
4210 | 2024.01.04 23:00 | buy | 1404 | 0.10 | 2.03347 | 0.00000 | 0.00000 | ||
4211 | 2024.01.04 23:00 | modify | 1404 | 0.10 | 2.03347 | 2.01047 | 2.05747 | ||
4212 | 2024.01.05 14:00 | close | 1404 | 0.10 | 2.03597 | 2.01047 | 2.05747 | 14.90 | 51931.22 |
4213 | 2024.01.05 14:00 | sell | 1405 | 0.10 | 2.03597 | 0.00000 | 0.00000 | ||
4214 | 2024.01.05 14:00 | modify | 1405 | 0.10 | 2.03597 | 2.05897 | 2.01197 | ||
4215 | 2024.01.05 15:00 | sell | 1406 | 0.10 | 2.03738 | 0.00000 | 0.00000 | ||
4216 | 2024.01.05 15:00 | modify | 1406 | 0.10 | 2.03738 | 2.06038 | 2.01338 | ||
4217 | 2024.01.05 18:00 | sell | 1407 | 0.10 | 2.03671 | 0.00000 | 0.00000 | ||
4218 | 2024.01.05 18:00 | modify | 1407 | 0.10 | 2.03671 | 2.05971 | 2.01271 | ||
4219 | 2024.01.05 19:00 | sell | 1408 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
4220 | 2024.01.05 19:00 | modify | 1408 | 0.10 | 2.03587 | 2.05887 | 2.01187 | ||
4221 | 2024.01.05 21:00 | sell | 1409 | 0.10 | 2.03658 | 0.00000 | 0.00000 | ||
4222 | 2024.01.05 21:00 | modify | 1409 | 0.10 | 2.03658 | 2.05958 | 2.01258 | ||
4223 | 2024.01.07 23:00 | close | 1409 | 0.10 | 2.03683 | 2.05958 | 2.01258 | -1.52 | 51929.70 |
4224 | 2024.01.07 23:00 | close | 1408 | 0.10 | 2.03683 | 2.05887 | 2.01187 | -5.85 | 51923.85 |
4225 | 2024.01.07 23:00 | close | 1407 | 0.10 | 2.03683 | 2.05971 | 2.01271 | -0.73 | 51923.12 |
4226 | 2024.01.07 23:00 | close | 1406 | 0.10 | 2.03683 | 2.06038 | 2.01338 | 3.35 | 51926.47 |
4227 | 2024.01.07 23:00 | close | 1405 | 0.10 | 2.03683 | 2.05897 | 2.01197 | -5.24 | 51921.23 |
4228 | 2024.01.07 23:00 | buy | 1410 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
4229 | 2024.01.07 23:00 | modify | 1410 | 0.10 | 2.03683 | 2.01383 | 2.06083 | ||
4230 | 2024.01.08 01:00 | buy | 1411 | 0.10 | 2.03487 | 0.00000 | 0.00000 | ||
4231 | 2024.01.08 01:00 | modify | 1411 | 0.10 | 2.03487 | 2.01187 | 2.05887 | ||
4232 | 2024.01.08 02:00 | buy | 1412 | 0.10 | 2.03467 | 0.00000 | 0.00000 | ||
4233 | 2024.01.08 02:00 | modify | 1412 | 0.10 | 2.03467 | 2.01167 | 2.05867 | ||
4234 | 2024.01.08 06:00 | close | 1412 | 0.10 | 2.03679 | 2.01167 | 2.05867 | 12.88 | 51934.11 |
4235 | 2024.01.08 06:00 | close | 1411 | 0.10 | 2.03679 | 2.01187 | 2.05887 | 11.67 | 51945.78 |
4236 | 2024.01.08 06:00 | close | 1410 | 0.10 | 2.03679 | 2.01383 | 2.06083 | -0.55 | 51945.23 |
4237 | 2024.01.08 06:00 | sell | 1413 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
4238 | 2024.01.08 06:00 | modify | 1413 | 0.10 | 2.03679 | 2.05979 | 2.01279 | ||
4239 | 2024.01.08 09:00 | sell | 1414 | 0.10 | 2.03730 | 0.00000 | 0.00000 | ||
4240 | 2024.01.08 09:00 | modify | 1414 | 0.10 | 2.03730 | 2.06030 | 2.01330 | ||
4241 | 2024.01.08 11:00 | sell | 1415 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
4242 | 2024.01.08 11:00 | modify | 1415 | 0.10 | 2.04088 | 2.06388 | 2.01688 | ||
4243 | 2024.01.08 12:00 | sell | 1416 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
4244 | 2024.01.08 12:00 | modify | 1416 | 0.10 | 2.04249 | 2.06549 | 2.01849 | ||
4245 | 2024.01.08 13:00 | sell | 1417 | 0.10 | 2.04275 | 0.00000 | 0.00000 | ||
4246 | 2024.01.08 13:00 | modify | 1417 | 0.10 | 2.04275 | 2.06575 | 2.01875 | ||
4247 | 2024.01.08 14:00 | sell | 1418 | 0.10 | 2.04438 | 0.00000 | 0.00000 | ||
4248 | 2024.01.08 14:00 | modify | 1418 | 0.10 | 2.04438 | 2.06738 | 2.02038 | ||
4249 | 2024.01.08 15:00 | sell | 1419 | 0.10 | 2.04143 | 0.00000 | 0.00000 | ||
4250 | 2024.01.08 15:00 | modify | 1419 | 0.10 | 2.04143 | 2.06443 | 2.01743 | ||
4251 | 2024.01.08 16:00 | sell | 1420 | 0.10 | 2.04259 | 0.00000 | 0.00000 | ||
4252 | 2024.01.08 16:00 | modify | 1420 | 0.10 | 2.04259 | 2.06559 | 2.01859 | ||
4253 | 2024.01.08 17:00 | sell | 1421 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
4254 | 2024.01.08 17:00 | modify | 1421 | 0.10 | 2.04224 | 2.06524 | 2.01824 | ||
4255 | 2024.01.08 18:00 | sell | 1422 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
4256 | 2024.01.08 18:00 | modify | 1422 | 0.10 | 2.04229 | 2.06529 | 2.01829 | ||
4257 | 2024.01.08 19:00 | sell | 1423 | 0.10 | 2.04195 | 0.00000 | 0.00000 | ||
4258 | 2024.01.08 19:00 | modify | 1423 | 0.10 | 2.04195 | 2.06495 | 2.01795 | ||
4259 | 2024.01.09 03:00 | close | 1423 | 0.10 | 2.03789 | 2.06495 | 2.01795 | 24.56 | 51969.78 |
4260 | 2024.01.09 03:00 | close | 1422 | 0.10 | 2.03789 | 2.06529 | 2.01829 | 26.63 | 51996.41 |
4261 | 2024.01.09 03:00 | close | 1421 | 0.10 | 2.03789 | 2.06524 | 2.01824 | 26.33 | 52022.74 |
4262 | 2024.01.09 03:00 | close | 1420 | 0.10 | 2.03789 | 2.06559 | 2.01859 | 28.46 | 52051.19 |
4263 | 2024.01.09 03:00 | close | 1419 | 0.10 | 2.03789 | 2.06443 | 2.01743 | 21.40 | 52072.59 |
4264 | 2024.01.09 03:00 | close | 1418 | 0.10 | 2.03789 | 2.06738 | 2.02038 | 39.36 | 52111.94 |
4265 | 2024.01.09 03:00 | close | 1417 | 0.10 | 2.03789 | 2.06575 | 2.01875 | 29.44 | 52141.38 |
4266 | 2024.01.09 03:00 | close | 1416 | 0.10 | 2.03789 | 2.06549 | 2.01849 | 27.85 | 52169.22 |
4267 | 2024.01.09 03:00 | close | 1415 | 0.10 | 2.03789 | 2.06388 | 2.01688 | 18.05 | 52187.27 |
4268 | 2024.01.09 03:00 | close | 1414 | 0.10 | 2.03789 | 2.06030 | 2.01330 | -3.76 | 52183.50 |
4269 | 2024.01.09 03:00 | close | 1413 | 0.10 | 2.03789 | 2.05979 | 2.01279 | -6.87 | 52176.63 |
4270 | 2024.01.09 03:00 | buy | 1424 | 0.10 | 2.03789 | 0.00000 | 0.00000 | ||
4271 | 2024.01.09 03:00 | modify | 1424 | 0.10 | 2.03789 | 2.01489 | 2.06189 | ||
4272 | 2024.01.09 04:00 | buy | 1425 | 0.10 | 2.03836 | 0.00000 | 0.00000 | ||
4273 | 2024.01.09 04:00 | modify | 1425 | 0.10 | 2.03836 | 2.01536 | 2.06236 | ||
4274 | 2024.01.09 10:00 | buy | 1426 | 0.10 | 2.03854 | 0.00000 | 0.00000 | ||
4275 | 2024.01.09 10:00 | modify | 1426 | 0.10 | 2.03854 | 2.01554 | 2.06254 | ||
4276 | 2024.01.09 17:00 | buy | 1427 | 0.10 | 2.03847 | 0.00000 | 0.00000 | ||
4277 | 2024.01.09 17:00 | modify | 1427 | 0.10 | 2.03847 | 2.01547 | 2.06247 | ||
4278 | 2024.01.09 20:00 | buy | 1428 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
4279 | 2024.01.09 20:00 | modify | 1428 | 0.10 | 2.03625 | 2.01325 | 2.06025 | ||
4280 | 2024.01.09 21:00 | buy | 1429 | 0.10 | 2.03678 | 0.00000 | 0.00000 | ||
4281 | 2024.01.09 21:00 | modify | 1429 | 0.10 | 2.03678 | 2.01378 | 2.06078 | ||
4282 | 2024.01.09 23:00 | buy | 1430 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
4283 | 2024.01.09 23:00 | modify | 1430 | 0.10 | 2.03648 | 2.01348 | 2.06048 | ||
4284 | 2024.01.10 03:00 | buy | 1431 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
4285 | 2024.01.10 03:00 | modify | 1431 | 0.10 | 2.03648 | 2.01348 | 2.06048 | ||
4286 | 2024.01.10 04:00 | buy | 1432 | 0.10 | 2.03521 | 0.00000 | 0.00000 | ||
4287 | 2024.01.10 04:00 | modify | 1432 | 0.10 | 2.03521 | 2.01221 | 2.05921 | ||
4288 | 2024.01.10 05:00 | buy | 1433 | 0.10 | 2.03498 | 0.00000 | 0.00000 | ||
4289 | 2024.01.10 05:00 | modify | 1433 | 0.10 | 2.03498 | 2.01198 | 2.05898 | ||
4290 | 2024.01.10 06:00 | buy | 1434 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
4291 | 2024.01.10 06:00 | modify | 1434 | 0.10 | 2.03598 | 2.01298 | 2.05998 | ||
4292 | 2024.01.10 11:00 | close | 1434 | 0.10 | 2.03843 | 2.01298 | 2.05998 | 14.89 | 52191.52 |
4293 | 2024.01.10 11:00 | close | 1433 | 0.10 | 2.03843 | 2.01198 | 2.05898 | 20.97 | 52212.49 |
4294 | 2024.01.10 11:00 | close | 1432 | 0.10 | 2.03843 | 2.01221 | 2.05921 | 19.57 | 52232.06 |
4295 | 2024.01.10 11:00 | close | 1431 | 0.10 | 2.03843 | 2.01348 | 2.06048 | 11.85 | 52243.91 |
4296 | 2024.01.10 11:00 | close | 1430 | 0.10 | 2.03843 | 2.01348 | 2.06048 | 11.55 | 52255.46 |
4297 | 2024.01.10 11:00 | close | 1429 | 0.10 | 2.03843 | 2.01378 | 2.06078 | 9.73 | 52265.19 |
4298 | 2024.01.10 11:00 | close | 1428 | 0.10 | 2.03843 | 2.01325 | 2.06025 | 12.95 | 52278.14 |
4299 | 2024.01.10 11:00 | close | 1427 | 0.10 | 2.03843 | 2.01547 | 2.06247 | -0.54 | 52277.61 |
4300 | 2024.01.10 11:00 | close | 1426 | 0.10 | 2.03843 | 2.01554 | 2.06254 | -0.97 | 52276.64 |
4301 | 2024.01.10 11:00 | close | 1425 | 0.10 | 2.03843 | 2.01536 | 2.06236 | 0.12 | 52276.76 |
4302 | 2024.01.10 11:00 | close | 1424 | 0.10 | 2.03843 | 2.01489 | 2.06189 | 2.98 | 52279.74 |
4303 | 2024.01.10 11:00 | sell | 1435 | 0.10 | 2.03843 | 0.00000 | 0.00000 | ||
4304 | 2024.01.10 11:00 | modify | 1435 | 0.10 | 2.03843 | 2.06143 | 2.01443 | ||
4305 | 2024.01.10 12:00 | sell | 1436 | 0.10 | 2.03976 | 0.00000 | 0.00000 | ||
4306 | 2024.01.10 12:00 | modify | 1436 | 0.10 | 2.03976 | 2.06276 | 2.01576 | ||
4307 | 2024.01.10 13:00 | sell | 1437 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
4308 | 2024.01.10 13:00 | modify | 1437 | 0.10 | 2.04126 | 2.06426 | 2.01726 | ||
4309 | 2024.01.10 14:00 | sell | 1438 | 0.10 | 2.04325 | 0.00000 | 0.00000 | ||
4310 | 2024.01.10 14:00 | modify | 1438 | 0.10 | 2.04325 | 2.06625 | 2.01925 | ||
4311 | 2024.01.10 15:00 | sell | 1439 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
4312 | 2024.01.10 15:00 | modify | 1439 | 0.10 | 2.04396 | 2.06696 | 2.01996 | ||
4313 | 2024.01.10 16:00 | sell | 1440 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
4314 | 2024.01.10 16:00 | modify | 1440 | 0.10 | 2.04460 | 2.06760 | 2.02060 | ||
4315 | 2024.01.10 17:00 | sell | 1441 | 0.10 | 2.04534 | 0.00000 | 0.00000 | ||
4316 | 2024.01.10 17:00 | modify | 1441 | 0.10 | 2.04534 | 2.06834 | 2.02134 | ||
4317 | 2024.01.10 18:00 | sell | 1442 | 0.10 | 2.04447 | 0.00000 | 0.00000 | ||
4318 | 2024.01.10 18:00 | modify | 1442 | 0.10 | 2.04447 | 2.06747 | 2.02047 | ||
4319 | 2024.01.10 19:00 | sell | 1443 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
4320 | 2024.01.10 19:00 | modify | 1443 | 0.10 | 2.04502 | 2.06802 | 2.02102 | ||
4321 | 2024.01.10 20:00 | sell | 1444 | 0.10 | 2.04597 | 0.00000 | 0.00000 | ||
4322 | 2024.01.10 20:00 | modify | 1444 | 0.10 | 2.04597 | 2.06897 | 2.02197 | ||
4323 | 2024.01.10 21:00 | sell | 1445 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
4324 | 2024.01.10 21:00 | modify | 1445 | 0.10 | 2.04660 | 2.06960 | 2.02260 | ||
4325 | 2024.01.10 22:00 | sell | 1446 | 0.10 | 2.04440 | 0.00000 | 0.00000 | ||
4326 | 2024.01.10 22:00 | modify | 1446 | 0.10 | 2.04440 | 2.06740 | 2.02040 | ||
4327 | 2024.01.11 00:00 | sell | 1447 | 0.10 | 2.04593 | 0.00000 | 0.00000 | ||
4328 | 2024.01.11 00:00 | modify | 1447 | 0.10 | 2.04593 | 2.06893 | 2.02193 | ||
4329 | 2024.01.11 19:00 | sell | 1448 | 0.10 | 2.04844 | 0.00000 | 0.00000 | ||
4330 | 2024.01.11 19:00 | modify | 1448 | 0.10 | 2.04844 | 2.07144 | 2.02444 | ||
4331 | 2024.01.11 20:00 | sell | 1449 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
4332 | 2024.01.11 20:00 | modify | 1449 | 0.10 | 2.04702 | 2.07002 | 2.02302 | ||
4333 | 2024.01.11 21:00 | sell | 1450 | 0.10 | 2.04726 | 0.00000 | 0.00000 | ||
4334 | 2024.01.11 21:00 | modify | 1450 | 0.10 | 2.04726 | 2.07026 | 2.02326 | ||
4335 | 2024.01.11 22:00 | sell | 1451 | 0.10 | 2.04573 | 0.00000 | 0.00000 | ||
4336 | 2024.01.11 22:00 | modify | 1451 | 0.10 | 2.04573 | 2.06873 | 2.02173 | ||
4337 | 2024.01.12 03:00 | close | 1451 | 0.10 | 2.04371 | 2.06873 | 2.02173 | 12.14 | 52291.88 |
4338 | 2024.01.12 03:00 | close | 1450 | 0.10 | 2.04371 | 2.07026 | 2.02326 | 21.46 | 52313.33 |
4339 | 2024.01.12 03:00 | close | 1449 | 0.10 | 2.04371 | 2.07002 | 2.02302 | 19.99 | 52333.32 |
4340 | 2024.01.12 03:00 | close | 1448 | 0.10 | 2.04371 | 2.07144 | 2.02444 | 28.64 | 52361.95 |
4341 | 2024.01.12 03:00 | close | 1447 | 0.10 | 2.04371 | 2.06893 | 2.02193 | 13.36 | 52375.31 |
4342 | 2024.01.12 03:00 | close | 1446 | 0.10 | 2.04371 | 2.06740 | 2.02040 | 3.51 | 52378.82 |
4343 | 2024.01.12 03:00 | close | 1445 | 0.10 | 2.04371 | 2.06960 | 2.02260 | 16.91 | 52395.73 |
4344 | 2024.01.12 03:00 | close | 1444 | 0.10 | 2.04371 | 2.06897 | 2.02197 | 13.07 | 52408.80 |
4345 | 2024.01.12 03:00 | close | 1443 | 0.10 | 2.04371 | 2.06802 | 2.02102 | 7.28 | 52416.08 |
4346 | 2024.01.12 03:00 | close | 1442 | 0.10 | 2.04371 | 2.06747 | 2.02047 | 3.93 | 52420.01 |
4347 | 2024.01.12 03:00 | close | 1441 | 0.10 | 2.04371 | 2.06834 | 2.02134 | 9.23 | 52429.24 |
4348 | 2024.01.12 03:00 | close | 1440 | 0.10 | 2.04371 | 2.06760 | 2.02060 | 4.72 | 52433.96 |
4349 | 2024.01.12 03:00 | close | 1439 | 0.10 | 2.04371 | 2.06696 | 2.01996 | 0.83 | 52434.80 |
4350 | 2024.01.12 03:00 | close | 1438 | 0.10 | 2.04371 | 2.06625 | 2.01925 | -3.50 | 52431.30 |
4351 | 2024.01.12 03:00 | close | 1437 | 0.10 | 2.04371 | 2.06426 | 2.01726 | -15.62 | 52415.68 |
4352 | 2024.01.12 03:00 | close | 1436 | 0.10 | 2.04371 | 2.06276 | 2.01576 | -24.76 | 52390.92 |
4353 | 2024.01.12 03:00 | close | 1435 | 0.10 | 2.04371 | 2.06143 | 2.01443 | -32.86 | 52358.06 |
4354 | 2024.01.12 03:00 | buy | 1452 | 0.10 | 2.04371 | 0.00000 | 0.00000 | ||
4355 | 2024.01.12 03:00 | modify | 1452 | 0.10 | 2.04371 | 2.02071 | 2.06771 | ||
4356 | 2024.01.12 04:00 | buy | 1453 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
4357 | 2024.01.12 04:00 | modify | 1453 | 0.10 | 2.04450 | 2.02150 | 2.06850 | ||
4358 | 2024.01.12 09:00 | buy | 1454 | 0.10 | 2.04333 | 0.00000 | 0.00000 | ||
4359 | 2024.01.12 09:00 | modify | 1454 | 0.10 | 2.04333 | 2.02033 | 2.06733 | ||
4360 | 2024.01.12 10:00 | buy | 1455 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
4361 | 2024.01.12 10:00 | modify | 1455 | 0.10 | 2.04303 | 2.02003 | 2.06703 | ||
4362 | 2024.01.12 11:00 | buy | 1456 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
4363 | 2024.01.12 11:00 | modify | 1456 | 0.10 | 2.04352 | 2.02052 | 2.06752 | ||
4364 | 2024.01.12 12:00 | buy | 1457 | 0.10 | 2.04039 | 0.00000 | 0.00000 | ||
4365 | 2024.01.12 12:00 | modify | 1457 | 0.10 | 2.04039 | 2.01739 | 2.06439 | ||
4366 | 2024.01.12 13:00 | buy | 1458 | 0.10 | 2.04203 | 0.00000 | 0.00000 | ||
4367 | 2024.01.12 13:00 | modify | 1458 | 0.10 | 2.04203 | 2.01903 | 2.06603 | ||
4368 | 2024.01.12 14:00 | buy | 1459 | 0.10 | 2.03936 | 0.00000 | 0.00000 | ||
4369 | 2024.01.12 14:00 | modify | 1459 | 0.10 | 2.03936 | 2.01636 | 2.06336 | ||
4370 | 2024.01.12 15:00 | buy | 1460 | 0.10 | 2.03659 | 0.00000 | 0.00000 | ||
4371 | 2024.01.12 15:00 | modify | 1460 | 0.10 | 2.03659 | 2.01359 | 2.06059 | ||
4372 | 2024.01.12 16:00 | buy | 1461 | 0.10 | 2.04090 | 0.00000 | 0.00000 | ||
4373 | 2024.01.12 16:00 | modify | 1461 | 0.10 | 2.04090 | 2.01790 | 2.06490 | ||
4374 | 2024.01.12 17:00 | buy | 1462 | 0.10 | 2.04057 | 0.00000 | 0.00000 | ||
4375 | 2024.01.12 17:00 | modify | 1462 | 0.10 | 2.04057 | 2.01757 | 2.06457 | ||
4376 | 2024.01.12 18:00 | buy | 1463 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
4377 | 2024.01.12 18:00 | modify | 1463 | 0.10 | 2.04088 | 2.01788 | 2.06488 | ||
4378 | 2024.01.12 19:00 | buy | 1464 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
4379 | 2024.01.12 19:00 | modify | 1464 | 0.10 | 2.04171 | 2.01871 | 2.06571 | ||
4380 | 2024.01.15 04:00 | close | 1464 | 0.10 | 2.04606 | 2.01871 | 2.06571 | 26.14 | 52384.20 |
4381 | 2024.01.15 04:00 | close | 1463 | 0.10 | 2.04606 | 2.01788 | 2.06488 | 31.19 | 52415.39 |
4382 | 2024.01.15 04:00 | close | 1462 | 0.10 | 2.04606 | 2.01757 | 2.06457 | 33.07 | 52448.47 |
4383 | 2024.01.15 04:00 | close | 1461 | 0.10 | 2.04606 | 2.01790 | 2.06490 | 31.07 | 52479.54 |
4384 | 2024.01.15 04:00 | close | 1460 | 0.10 | 2.04606 | 2.01359 | 2.06059 | 57.26 | 52536.80 |
4385 | 2024.01.15 04:00 | close | 1459 | 0.10 | 2.04606 | 2.01636 | 2.06336 | 40.43 | 52577.23 |
4386 | 2024.01.15 04:00 | close | 1458 | 0.10 | 2.04606 | 2.01903 | 2.06603 | 24.20 | 52601.43 |
4387 | 2024.01.15 04:00 | close | 1457 | 0.10 | 2.04606 | 2.01739 | 2.06439 | 34.17 | 52635.61 |
4388 | 2024.01.15 04:00 | close | 1456 | 0.10 | 2.04606 | 2.02052 | 2.06752 | 15.14 | 52650.75 |
4389 | 2024.01.15 04:00 | close | 1455 | 0.10 | 2.04606 | 2.02003 | 2.06703 | 18.12 | 52668.87 |
4390 | 2024.01.15 04:00 | close | 1454 | 0.10 | 2.04606 | 2.02033 | 2.06733 | 16.30 | 52685.17 |
4391 | 2024.01.15 04:00 | close | 1453 | 0.10 | 2.04606 | 2.02150 | 2.06850 | 9.18 | 52694.35 |
4392 | 2024.01.15 04:00 | close | 1452 | 0.10 | 2.04606 | 2.02071 | 2.06771 | 13.99 | 52708.35 |
4393 | 2024.01.15 04:00 | sell | 1465 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
4394 | 2024.01.15 04:00 | modify | 1465 | 0.10 | 2.04606 | 2.06906 | 2.02206 | ||
4395 | 2024.01.15 05:00 | sell | 1466 | 0.10 | 2.04688 | 0.00000 | 0.00000 | ||
4396 | 2024.01.15 05:00 | modify | 1466 | 0.10 | 2.04688 | 2.06988 | 2.02288 | ||
4397 | 2024.01.15 06:00 | sell | 1467 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
4398 | 2024.01.15 06:00 | modify | 1467 | 0.10 | 2.04809 | 2.07109 | 2.02409 | ||
4399 | 2024.01.15 07:00 | sell | 1468 | 0.10 | 2.04853 | 0.00000 | 0.00000 | ||
4400 | 2024.01.15 07:00 | modify | 1468 | 0.10 | 2.04853 | 2.07153 | 2.02453 | ||
4401 | 2024.01.15 08:00 | sell | 1469 | 0.10 | 2.05252 | 0.00000 | 0.00000 | ||
4402 | 2024.01.15 08:00 | modify | 1469 | 0.10 | 2.05252 | 2.07552 | 2.02852 | ||
4403 | 2024.01.15 09:00 | sell | 1470 | 0.10 | 2.05426 | 0.00000 | 0.00000 | ||
4404 | 2024.01.15 09:00 | modify | 1470 | 0.10 | 2.05426 | 2.07726 | 2.03026 | ||
4405 | 2024.01.15 10:00 | sell | 1471 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
4406 | 2024.01.15 10:00 | modify | 1471 | 0.10 | 2.05675 | 2.07975 | 2.03275 | ||
4407 | 2024.01.15 11:00 | sell | 1472 | 0.10 | 2.05489 | 0.00000 | 0.00000 | ||
4408 | 2024.01.15 11:00 | modify | 1472 | 0.10 | 2.05489 | 2.07789 | 2.03089 | ||
4409 | 2024.01.15 12:00 | sell | 1473 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
4410 | 2024.01.15 12:00 | modify | 1473 | 0.10 | 2.05480 | 2.07780 | 2.03080 | ||
4411 | 2024.01.15 13:00 | sell | 1474 | 0.10 | 2.05512 | 0.00000 | 0.00000 | ||
4412 | 2024.01.15 13:00 | modify | 1474 | 0.10 | 2.05512 | 2.07812 | 2.03112 | ||
4413 | 2024.01.15 14:00 | sell | 1475 | 0.10 | 2.05468 | 0.00000 | 0.00000 | ||
4414 | 2024.01.15 14:00 | modify | 1475 | 0.10 | 2.05468 | 2.07768 | 2.03068 | ||
4415 | 2024.01.15 15:00 | sell | 1476 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
4416 | 2024.01.15 15:00 | modify | 1476 | 0.10 | 2.05373 | 2.07673 | 2.02973 | ||
4417 | 2024.01.15 16:00 | sell | 1477 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
4418 | 2024.01.15 16:00 | modify | 1477 | 0.10 | 2.05401 | 2.07701 | 2.03001 | ||
4419 | 2024.01.15 17:00 | sell | 1478 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
4420 | 2024.01.15 17:00 | modify | 1478 | 0.10 | 2.05300 | 2.07600 | 2.02900 | ||
4421 | 2024.01.15 20:00 | sell | 1479 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
4422 | 2024.01.15 20:00 | modify | 1479 | 0.10 | 2.05429 | 2.07729 | 2.03029 | ||
4423 | 2024.01.15 21:00 | sell | 1480 | 0.10 | 2.05424 | 0.00000 | 0.00000 | ||
4424 | 2024.01.15 21:00 | modify | 1480 | 0.10 | 2.05424 | 2.07724 | 2.03024 | ||
4425 | 2024.01.16 05:00 | sell | 1481 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
4426 | 2024.01.16 05:00 | modify | 1481 | 0.10 | 2.05671 | 2.07971 | 2.03271 | ||
4427 | 2024.01.16 17:00 | sell | 1482 | 0.10 | 2.05864 | 0.00000 | 0.00000 | ||
4428 | 2024.01.16 17:00 | modify | 1482 | 0.10 | 2.05864 | 2.08164 | 2.03464 | ||
4429 | 2024.01.16 18:00 | sell | 1483 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
4430 | 2024.01.16 18:00 | modify | 1483 | 0.10 | 2.05832 | 2.08132 | 2.03432 | ||
4431 | 2024.01.16 19:00 | sell | 1484 | 0.10 | 2.06002 | 0.00000 | 0.00000 | ||
4432 | 2024.01.16 19:00 | modify | 1484 | 0.10 | 2.06002 | 2.08302 | 2.03602 | ||
4433 | 2024.01.16 20:00 | sell | 1485 | 0.10 | 2.05800 | 0.00000 | 0.00000 | ||
4434 | 2024.01.16 20:00 | modify | 1485 | 0.10 | 2.05800 | 2.08100 | 2.03400 | ||
4435 | 2024.01.16 21:00 | sell | 1486 | 0.10 | 2.05833 | 0.00000 | 0.00000 | ||
4436 | 2024.01.16 21:00 | modify | 1486 | 0.10 | 2.05833 | 2.08133 | 2.03433 | ||
4437 | 2024.01.17 07:46 | s/l | 1465 | 0.10 | 2.06906 | 2.06906 | 2.02206 | -140.44 | 52567.91 |
4438 | 2024.01.17 08:00 | sell | 1487 | 0.10 | 2.06805 | 0.00000 | 0.00000 | ||
4439 | 2024.01.17 08:00 | modify | 1487 | 0.10 | 2.06805 | 2.09105 | 2.04405 | ||
4440 | 2024.01.17 08:15 | s/l | 1466 | 0.10 | 2.06988 | 2.06988 | 2.02288 | -140.44 | 52427.47 |
4441 | 2024.01.17 08:20 | s/l | 1467 | 0.10 | 2.07109 | 2.07109 | 2.02409 | -140.44 | 52287.03 |
4442 | 2024.01.17 09:00 | sell | 1488 | 0.10 | 2.07010 | 0.00000 | 0.00000 | ||
4443 | 2024.01.17 09:00 | modify | 1488 | 0.10 | 2.07010 | 2.09310 | 2.04610 | ||
4444 | 2024.01.17 09:45 | s/l | 1468 | 0.10 | 2.07153 | 2.07153 | 2.02453 | -140.44 | 52146.59 |
4445 | 2024.01.17 10:00 | sell | 1489 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
4446 | 2024.01.17 10:00 | modify | 1489 | 0.10 | 2.07234 | 2.09534 | 2.04834 | ||
4447 | 2024.01.17 11:00 | sell | 1490 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
4448 | 2024.01.17 11:00 | modify | 1490 | 0.10 | 2.07219 | 2.09519 | 2.04819 | ||
4449 | 2024.01.17 14:45 | s/l | 1469 | 0.10 | 2.07552 | 2.07552 | 2.02852 | -140.44 | 52006.15 |
4450 | 2024.01.17 14:50 | s/l | 1478 | 0.10 | 2.07600 | 2.07600 | 2.02900 | -140.44 | 51865.71 |
4451 | 2024.01.17 15:00 | sell | 1491 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
4452 | 2024.01.17 15:00 | modify | 1491 | 0.10 | 2.07525 | 2.09825 | 2.05125 | ||
4453 | 2024.01.17 15:26 | s/l | 1476 | 0.10 | 2.07673 | 2.07673 | 2.02973 | -140.44 | 51725.27 |
4454 | 2024.01.17 15:40 | s/l | 1477 | 0.10 | 2.07701 | 2.07701 | 2.03001 | -140.44 | 51584.83 |
4455 | 2024.01.17 15:45 | s/l | 1470 | 0.10 | 2.07726 | 2.07726 | 2.03026 | -140.44 | 51444.39 |
4456 | 2024.01.17 15:45 | s/l | 1479 | 0.10 | 2.07729 | 2.07729 | 2.03029 | -140.45 | 51303.94 |
4457 | 2024.01.17 15:45 | s/l | 1480 | 0.10 | 2.07724 | 2.07724 | 2.03024 | -140.44 | 51163.50 |
4458 | 2024.01.17 15:50 | s/l | 1472 | 0.10 | 2.07789 | 2.07789 | 2.03089 | -140.44 | 51023.06 |
4459 | 2024.01.17 15:50 | s/l | 1473 | 0.10 | 2.07780 | 2.07780 | 2.03080 | -140.44 | 50882.62 |
4460 | 2024.01.17 15:50 | s/l | 1475 | 0.10 | 2.07768 | 2.07768 | 2.03068 | -140.44 | 50742.18 |
4461 | 2024.01.17 16:00 | sell | 1492 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
4462 | 2024.01.17 16:00 | modify | 1492 | 0.10 | 2.07666 | 2.09966 | 2.05266 | ||
4463 | 2024.01.17 16:20 | s/l | 1474 | 0.10 | 2.07812 | 2.07812 | 2.03112 | -140.44 | 50601.74 |
4464 | 2024.01.17 17:00 | sell | 1493 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
4465 | 2024.01.17 17:00 | modify | 1493 | 0.10 | 2.07563 | 2.09863 | 2.05163 | ||
4466 | 2024.01.17 18:00 | sell | 1494 | 0.10 | 2.07647 | 0.00000 | 0.00000 | ||
4467 | 2024.01.17 18:00 | modify | 1494 | 0.10 | 2.07647 | 2.09947 | 2.05247 | ||
4468 | 2024.01.17 19:00 | sell | 1495 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
4469 | 2024.01.17 19:00 | modify | 1495 | 0.10 | 2.07757 | 2.10057 | 2.05357 | ||
4470 | 2024.01.17 20:00 | sell | 1496 | 0.10 | 2.07709 | 0.00000 | 0.00000 | ||
4471 | 2024.01.17 20:00 | modify | 1496 | 0.10 | 2.07709 | 2.10009 | 2.05309 | ||
4472 | 2024.01.17 21:00 | sell | 1497 | 0.10 | 2.07540 | 0.00000 | 0.00000 | ||
4473 | 2024.01.17 21:00 | modify | 1497 | 0.10 | 2.07540 | 2.09840 | 2.05140 | ||
4474 | 2024.01.18 08:00 | sell | 1498 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
4475 | 2024.01.18 08:00 | modify | 1498 | 0.10 | 2.07580 | 2.09880 | 2.05180 | ||
4476 | 2024.01.18 09:00 | sell | 1499 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
4477 | 2024.01.18 09:00 | modify | 1499 | 0.10 | 2.07359 | 2.09659 | 2.04959 | ||
4478 | 2024.01.18 14:00 | sell | 1500 | 0.10 | 2.07526 | 0.00000 | 0.00000 | ||
4479 | 2024.01.18 14:00 | modify | 1500 | 0.10 | 2.07526 | 2.09826 | 2.05126 | ||
4480 | 2024.01.18 15:00 | sell | 1501 | 0.10 | 2.07507 | 0.00000 | 0.00000 | ||
4481 | 2024.01.18 15:00 | modify | 1501 | 0.10 | 2.07507 | 2.09807 | 2.05107 | ||
4482 | 2024.01.18 17:20 | s/l | 1471 | 0.10 | 2.07975 | 2.07975 | 2.03275 | -140.96 | 50460.78 |
4483 | 2024.01.18 17:20 | s/l | 1481 | 0.10 | 2.07971 | 2.07971 | 2.03271 | -140.80 | 50319.98 |
4484 | 2024.01.18 18:00 | sell | 1502 | 0.10 | 2.07836 | 0.00000 | 0.00000 | ||
4485 | 2024.01.18 18:00 | modify | 1502 | 0.10 | 2.07836 | 2.10136 | 2.05436 | ||
4486 | 2024.01.18 19:00 | sell | 1503 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
4487 | 2024.01.18 19:00 | modify | 1503 | 0.10 | 2.07830 | 2.10130 | 2.05430 | ||
4488 | 2024.01.19 02:50 | s/l | 1485 | 0.10 | 2.08100 | 2.08100 | 2.03400 | -140.96 | 50179.02 |
4489 | 2024.01.19 03:10 | s/l | 1483 | 0.10 | 2.08132 | 2.08132 | 2.03432 | -140.96 | 50038.05 |
4490 | 2024.01.19 03:10 | s/l | 1486 | 0.10 | 2.08133 | 2.08133 | 2.03433 | -140.96 | 49897.09 |
4491 | 2024.01.19 03:15 | s/l | 1482 | 0.10 | 2.08164 | 2.08164 | 2.03464 | -140.96 | 49756.13 |
4492 | 2024.01.19 04:00 | sell | 1504 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
4493 | 2024.01.19 04:00 | modify | 1504 | 0.10 | 2.08229 | 2.10529 | 2.05829 | ||
4494 | 2024.01.19 04:10 | s/l | 1484 | 0.10 | 2.08302 | 2.08302 | 2.03602 | -140.96 | 49615.16 |
4495 | 2024.01.19 05:00 | sell | 1505 | 0.10 | 2.08338 | 0.00000 | 0.00000 | ||
4496 | 2024.01.19 05:00 | modify | 1505 | 0.10 | 2.08338 | 2.10638 | 2.05938 | ||
4497 | 2024.01.19 06:00 | sell | 1506 | 0.10 | 2.08400 | 0.00000 | 0.00000 | ||
4498 | 2024.01.19 06:00 | modify | 1506 | 0.10 | 2.08400 | 2.10700 | 2.06000 | ||
4499 | 2024.01.19 07:00 | sell | 1507 | 0.10 | 2.08290 | 0.00000 | 0.00000 | ||
4500 | 2024.01.19 07:00 | modify | 1507 | 0.10 | 2.08290 | 2.10590 | 2.05890 | ||
4501 | 2024.01.19 19:00 | sell | 1508 | 0.10 | 2.07797 | 0.00000 | 0.00000 | ||
4502 | 2024.01.19 19:00 | modify | 1508 | 0.10 | 2.07797 | 2.10097 | 2.05397 | ||
4503 | 2024.01.22 20:20 | s/l | 1487 | 0.10 | 2.09105 | 2.09105 | 2.04405 | -140.96 | 49474.20 |
4504 | 2024.01.22 21:00 | sell | 1509 | 0.10 | 2.09171 | 0.00000 | 0.00000 | ||
4505 | 2024.01.22 21:00 | modify | 1509 | 0.10 | 2.09171 | 2.11471 | 2.06771 | ||
4506 | 2024.01.22 21:15 | s/l | 1488 | 0.10 | 2.09310 | 2.09310 | 2.04610 | -140.96 | 49333.23 |
4507 | 2024.01.22 22:00 | sell | 1510 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
4508 | 2024.01.22 22:00 | modify | 1510 | 0.10 | 2.09062 | 2.11362 | 2.06662 | ||
4509 | 2024.01.30 05:16 | t/p | 1509 | 0.10 | 2.06771 | 2.11471 | 2.06771 | 144.79 | 49478.03 |
4510 | 2024.01.30 06:00 | close | 1510 | 0.10 | 2.06929 | 2.11362 | 2.06662 | 128.52 | 49606.55 |
4511 | 2024.01.30 06:00 | close | 1508 | 0.10 | 2.06929 | 2.10097 | 2.05397 | 51.30 | 49657.84 |
4512 | 2024.01.30 06:00 | close | 1507 | 0.10 | 2.06929 | 2.10590 | 2.05890 | 81.33 | 49739.17 |
4513 | 2024.01.30 06:00 | close | 1506 | 0.10 | 2.06929 | 2.10700 | 2.06000 | 88.03 | 49827.20 |
4514 | 2024.01.30 06:00 | close | 1505 | 0.10 | 2.06929 | 2.10638 | 2.05938 | 84.25 | 49911.45 |
4515 | 2024.01.30 06:00 | close | 1504 | 0.10 | 2.06929 | 2.10529 | 2.05829 | 77.61 | 49989.05 |
4516 | 2024.01.30 06:00 | close | 1503 | 0.10 | 2.06929 | 2.10130 | 2.05430 | 53.13 | 50042.19 |
4517 | 2024.01.30 06:00 | close | 1502 | 0.10 | 2.06929 | 2.10136 | 2.05436 | 53.49 | 50095.68 |
4518 | 2024.01.30 06:00 | close | 1501 | 0.10 | 2.06929 | 2.09807 | 2.05107 | 33.45 | 50129.13 |
4519 | 2024.01.30 06:00 | close | 1500 | 0.10 | 2.06929 | 2.09826 | 2.05126 | 34.61 | 50163.74 |
4520 | 2024.01.30 06:00 | close | 1499 | 0.10 | 2.06929 | 2.09659 | 2.04959 | 24.44 | 50188.18 |
4521 | 2024.01.30 06:00 | close | 1498 | 0.10 | 2.06929 | 2.09880 | 2.05180 | 37.90 | 50226.09 |
4522 | 2024.01.30 06:00 | close | 1497 | 0.10 | 2.06929 | 2.09840 | 2.05140 | 34.94 | 50261.03 |
4523 | 2024.01.30 06:00 | close | 1496 | 0.10 | 2.06929 | 2.10009 | 2.05309 | 45.24 | 50306.26 |
4524 | 2024.01.30 06:00 | close | 1495 | 0.10 | 2.06929 | 2.10057 | 2.05357 | 48.16 | 50354.42 |
4525 | 2024.01.30 06:00 | close | 1494 | 0.10 | 2.06929 | 2.09947 | 2.05247 | 41.46 | 50395.88 |
4526 | 2024.01.30 06:00 | close | 1493 | 0.10 | 2.06929 | 2.09863 | 2.05163 | 36.34 | 50432.22 |
4527 | 2024.01.30 06:00 | close | 1492 | 0.10 | 2.06929 | 2.09966 | 2.05266 | 42.62 | 50474.84 |
4528 | 2024.01.30 06:00 | close | 1491 | 0.10 | 2.06929 | 2.09825 | 2.05125 | 34.03 | 50508.86 |
4529 | 2024.01.30 06:00 | close | 1490 | 0.10 | 2.06929 | 2.09519 | 2.04819 | 15.39 | 50524.25 |
4530 | 2024.01.30 06:00 | close | 1489 | 0.10 | 2.06929 | 2.09534 | 2.04834 | 16.31 | 50540.56 |
4531 | 2024.01.30 06:00 | buy | 1511 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
4532 | 2024.01.30 06:00 | modify | 1511 | 0.10 | 2.06929 | 2.04629 | 2.09329 | ||
4533 | 2024.01.30 07:00 | buy | 1512 | 0.10 | 2.06807 | 0.00000 | 0.00000 | ||
4534 | 2024.01.30 07:00 | modify | 1512 | 0.10 | 2.06807 | 2.04507 | 2.09207 | ||
4535 | 2024.01.30 08:00 | buy | 1513 | 0.10 | 2.06603 | 0.00000 | 0.00000 | ||
4536 | 2024.01.30 08:00 | modify | 1513 | 0.10 | 2.06603 | 2.04303 | 2.09003 | ||
4537 | 2024.01.30 09:00 | buy | 1514 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
4538 | 2024.01.30 09:00 | modify | 1514 | 0.10 | 2.06949 | 2.04649 | 2.09349 | ||
4539 | 2024.01.30 10:00 | buy | 1515 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
4540 | 2024.01.30 10:00 | modify | 1515 | 0.10 | 2.06792 | 2.04492 | 2.09192 | ||
4541 | 2024.01.30 11:00 | buy | 1516 | 0.10 | 2.06914 | 0.00000 | 0.00000 | ||
4542 | 2024.01.30 11:00 | modify | 1516 | 0.10 | 2.06914 | 2.04614 | 2.09314 | ||
4543 | 2024.01.30 23:00 | buy | 1517 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
4544 | 2024.01.30 23:00 | modify | 1517 | 0.10 | 2.07011 | 2.04711 | 2.09411 | ||
4545 | 2024.01.31 07:00 | close | 1517 | 0.10 | 2.07322 | 2.04711 | 2.09411 | 18.60 | 50559.16 |
4546 | 2024.01.31 07:00 | close | 1516 | 0.10 | 2.07322 | 2.04614 | 2.09314 | 24.50 | 50583.66 |
4547 | 2024.01.31 07:00 | close | 1515 | 0.10 | 2.07322 | 2.04492 | 2.09192 | 31.92 | 50615.59 |
4548 | 2024.01.31 07:00 | close | 1514 | 0.10 | 2.07322 | 2.04649 | 2.09349 | 22.37 | 50637.96 |
4549 | 2024.01.31 07:00 | close | 1513 | 0.10 | 2.07322 | 2.04303 | 2.09003 | 43.40 | 50681.36 |
4550 | 2024.01.31 07:00 | close | 1512 | 0.10 | 2.07322 | 2.04507 | 2.09207 | 31.00 | 50712.36 |
4551 | 2024.01.31 07:00 | close | 1511 | 0.10 | 2.07322 | 2.04629 | 2.09329 | 23.59 | 50735.95 |
4552 | 2024.01.31 07:00 | sell | 1518 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
4553 | 2024.01.31 07:00 | modify | 1518 | 0.10 | 2.07322 | 2.09622 | 2.04922 | ||
4554 | 2024.01.31 15:00 | close | 1518 | 0.10 | 2.06608 | 2.09622 | 2.04922 | 43.49 | 50779.44 |
4555 | 2024.01.31 15:00 | buy | 1519 | 0.10 | 2.06608 | 0.00000 | 0.00000 | ||
4556 | 2024.01.31 15:00 | modify | 1519 | 0.10 | 2.06608 | 2.04308 | 2.09008 | ||
4557 | 2024.01.31 16:00 | buy | 1520 | 0.10 | 2.06884 | 0.00000 | 0.00000 | ||
4558 | 2024.01.31 16:00 | modify | 1520 | 0.10 | 2.06884 | 2.04584 | 2.09284 | ||
4559 | 2024.01.31 20:00 | buy | 1521 | 0.10 | 2.06821 | 0.00000 | 0.00000 | ||
4560 | 2024.01.31 20:00 | modify | 1521 | 0.10 | 2.06821 | 2.04521 | 2.09221 | ||
4561 | 2024.01.31 23:00 | buy | 1522 | 0.10 | 2.07391 | 0.00000 | 0.00000 | ||
4562 | 2024.01.31 23:00 | modify | 1522 | 0.10 | 2.07391 | 2.05091 | 2.09791 | ||
4563 | 2024.02.01 00:00 | buy | 1523 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
4564 | 2024.02.01 00:00 | modify | 1523 | 0.10 | 2.07464 | 2.05164 | 2.09864 | ||
4565 | 2024.02.01 01:00 | buy | 1524 | 0.10 | 2.07255 | 0.00000 | 0.00000 | ||
4566 | 2024.02.01 01:00 | modify | 1524 | 0.10 | 2.07255 | 2.04955 | 2.09655 | ||
4567 | 2024.02.01 02:00 | buy | 1525 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
4568 | 2024.02.01 02:00 | modify | 1525 | 0.10 | 2.07072 | 2.04772 | 2.09472 | ||
4569 | 2024.02.01 03:00 | buy | 1526 | 0.10 | 2.06887 | 0.00000 | 0.00000 | ||
4570 | 2024.02.01 03:00 | modify | 1526 | 0.10 | 2.06887 | 2.04587 | 2.09287 | ||
4571 | 2024.02.01 04:00 | buy | 1527 | 0.10 | 2.06905 | 0.00000 | 0.00000 | ||
4572 | 2024.02.01 04:00 | modify | 1527 | 0.10 | 2.06905 | 2.04605 | 2.09305 | ||
4573 | 2024.02.01 05:00 | buy | 1528 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
4574 | 2024.02.01 05:00 | modify | 1528 | 0.10 | 2.07150 | 2.04850 | 2.09550 | ||
4575 | 2024.02.01 20:00 | close | 1528 | 0.10 | 2.07733 | 2.04850 | 2.09550 | 35.44 | 50814.88 |
4576 | 2024.02.01 20:00 | close | 1527 | 0.10 | 2.07733 | 2.04605 | 2.09305 | 50.33 | 50865.21 |
4577 | 2024.02.01 20:00 | close | 1526 | 0.10 | 2.07733 | 2.04587 | 2.09287 | 51.42 | 50916.63 |
4578 | 2024.02.01 20:00 | close | 1525 | 0.10 | 2.07733 | 2.04772 | 2.09472 | 40.18 | 50956.81 |
4579 | 2024.02.01 20:00 | close | 1524 | 0.10 | 2.07733 | 2.04955 | 2.09655 | 29.05 | 50985.86 |
4580 | 2024.02.01 20:00 | close | 1523 | 0.10 | 2.07733 | 2.05164 | 2.09864 | 16.35 | 51002.21 |
4581 | 2024.02.01 20:00 | close | 1522 | 0.10 | 2.07733 | 2.05091 | 2.09791 | 19.90 | 51022.11 |
4582 | 2024.02.01 20:00 | close | 1521 | 0.10 | 2.07733 | 2.04521 | 2.09221 | 54.54 | 51076.65 |
4583 | 2024.02.01 20:00 | close | 1520 | 0.10 | 2.07733 | 2.04584 | 2.09284 | 50.71 | 51127.35 |
4584 | 2024.02.01 20:00 | close | 1519 | 0.10 | 2.07733 | 2.04308 | 2.09008 | 67.49 | 51194.84 |
4585 | 2024.02.01 20:00 | sell | 1529 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
4586 | 2024.02.01 20:00 | modify | 1529 | 0.10 | 2.07733 | 2.10033 | 2.05333 | ||
4587 | 2024.02.01 21:00 | sell | 1530 | 0.10 | 2.07627 | 0.00000 | 0.00000 | ||
4588 | 2024.02.01 21:00 | modify | 1530 | 0.10 | 2.07627 | 2.09927 | 2.05227 | ||
4589 | 2024.02.02 02:00 | close | 1530 | 0.10 | 2.07295 | 2.09927 | 2.05227 | 20.05 | 51214.88 |
4590 | 2024.02.02 02:00 | close | 1529 | 0.10 | 2.07295 | 2.10033 | 2.05333 | 26.51 | 51241.39 |
4591 | 2024.02.02 02:00 | buy | 1531 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
4592 | 2024.02.02 02:00 | modify | 1531 | 0.10 | 2.07295 | 2.04995 | 2.09695 | ||
4593 | 2024.02.02 03:00 | buy | 1532 | 0.10 | 2.07172 | 0.00000 | 0.00000 | ||
4594 | 2024.02.02 03:00 | modify | 1532 | 0.10 | 2.07172 | 2.04872 | 2.09572 | ||
4595 | 2024.02.02 04:00 | buy | 1533 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
4596 | 2024.02.02 04:00 | modify | 1533 | 0.10 | 2.07252 | 2.04952 | 2.09652 | ||
4597 | 2024.02.02 05:00 | buy | 1534 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
4598 | 2024.02.02 05:00 | modify | 1534 | 0.10 | 2.07277 | 2.04977 | 2.09677 | ||
4599 | 2024.02.02 13:00 | buy | 1535 | 0.10 | 2.07221 | 0.00000 | 0.00000 | ||
4600 | 2024.02.02 13:00 | modify | 1535 | 0.10 | 2.07221 | 2.04921 | 2.09621 | ||
4601 | 2024.02.02 16:00 | close | 1535 | 0.10 | 2.08350 | 2.04921 | 2.09621 | 68.62 | 51310.01 |
4602 | 2024.02.02 16:00 | close | 1534 | 0.10 | 2.08350 | 2.04977 | 2.09677 | 65.22 | 51375.23 |
4603 | 2024.02.02 16:00 | close | 1533 | 0.10 | 2.08350 | 2.04952 | 2.09652 | 66.74 | 51441.97 |
4604 | 2024.02.02 16:00 | close | 1532 | 0.10 | 2.08350 | 2.04872 | 2.09572 | 71.60 | 51513.57 |
4605 | 2024.02.02 16:00 | close | 1531 | 0.10 | 2.08350 | 2.04995 | 2.09695 | 64.12 | 51577.69 |
4606 | 2024.02.02 16:00 | sell | 1536 | 0.10 | 2.08350 | 0.00000 | 0.00000 | ||
4607 | 2024.02.02 16:00 | modify | 1536 | 0.10 | 2.08350 | 2.10650 | 2.05950 | ||
4608 | 2024.02.02 17:00 | sell | 1537 | 0.10 | 2.08158 | 0.00000 | 0.00000 | ||
4609 | 2024.02.02 17:00 | modify | 1537 | 0.10 | 2.08158 | 2.10458 | 2.05758 | ||
4610 | 2024.02.04 22:00 | sell | 1538 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
4611 | 2024.02.04 22:00 | modify | 1538 | 0.10 | 2.07924 | 2.10224 | 2.05524 | ||
4612 | 2024.02.05 03:00 | close | 1538 | 0.10 | 2.07876 | 2.10224 | 2.05524 | 2.75 | 51580.43 |
4613 | 2024.02.05 03:00 | close | 1537 | 0.10 | 2.07876 | 2.10458 | 2.05758 | 17.01 | 51597.44 |
4614 | 2024.02.05 03:00 | close | 1536 | 0.10 | 2.07876 | 2.10650 | 2.05950 | 28.70 | 51626.14 |
4615 | 2024.02.05 03:00 | buy | 1539 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
4616 | 2024.02.05 03:00 | modify | 1539 | 0.10 | 2.07876 | 2.05576 | 2.10276 | ||
4617 | 2024.02.05 04:00 | buy | 1540 | 0.10 | 2.07780 | 0.00000 | 0.00000 | ||
4618 | 2024.02.05 04:00 | modify | 1540 | 0.10 | 2.07780 | 2.05480 | 2.10180 | ||
4619 | 2024.02.05 05:00 | buy | 1541 | 0.10 | 2.07700 | 0.00000 | 0.00000 | ||
4620 | 2024.02.05 05:00 | modify | 1541 | 0.10 | 2.07700 | 2.05400 | 2.10100 | ||
4621 | 2024.02.05 06:00 | buy | 1542 | 0.10 | 2.07638 | 0.00000 | 0.00000 | ||
4622 | 2024.02.05 06:00 | modify | 1542 | 0.10 | 2.07638 | 2.05338 | 2.10038 | ||
4623 | 2024.02.05 07:00 | buy | 1543 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
4624 | 2024.02.05 07:00 | modify | 1543 | 0.10 | 2.07595 | 2.05295 | 2.09995 | ||
4625 | 2024.02.05 08:00 | buy | 1544 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
4626 | 2024.02.05 08:00 | modify | 1544 | 0.10 | 2.07669 | 2.05369 | 2.10069 | ||
4627 | 2024.02.05 09:00 | buy | 1545 | 0.10 | 2.08004 | 0.00000 | 0.00000 | ||
4628 | 2024.02.05 09:00 | modify | 1545 | 0.10 | 2.08004 | 2.05704 | 2.10404 | ||
4629 | 2024.02.05 10:00 | buy | 1546 | 0.10 | 2.07858 | 0.00000 | 0.00000 | ||
4630 | 2024.02.05 10:00 | modify | 1546 | 0.10 | 2.07858 | 2.05558 | 2.10258 | ||
4631 | 2024.02.05 11:00 | buy | 1547 | 0.10 | 2.07777 | 0.00000 | 0.00000 | ||
4632 | 2024.02.05 11:00 | modify | 1547 | 0.10 | 2.07777 | 2.05477 | 2.10177 | ||
4633 | 2024.02.05 12:00 | buy | 1548 | 0.10 | 2.07400 | 0.00000 | 0.00000 | ||
4634 | 2024.02.05 12:00 | modify | 1548 | 0.10 | 2.07400 | 2.05100 | 2.09800 | ||
4635 | 2024.02.05 13:00 | buy | 1549 | 0.10 | 2.07452 | 0.00000 | 0.00000 | ||
4636 | 2024.02.05 13:00 | modify | 1549 | 0.10 | 2.07452 | 2.05152 | 2.09852 | ||
4637 | 2024.02.05 14:00 | buy | 1550 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
4638 | 2024.02.05 14:00 | modify | 1550 | 0.10 | 2.07398 | 2.05098 | 2.09798 | ||
4639 | 2024.02.05 15:00 | buy | 1551 | 0.10 | 2.07274 | 0.00000 | 0.00000 | ||
4640 | 2024.02.05 15:00 | modify | 1551 | 0.10 | 2.07274 | 2.04974 | 2.09674 | ||
4641 | 2024.02.05 16:00 | buy | 1552 | 0.10 | 2.07165 | 0.00000 | 0.00000 | ||
4642 | 2024.02.05 16:00 | modify | 1552 | 0.10 | 2.07165 | 2.04865 | 2.09565 | ||
4643 | 2024.02.05 17:00 | buy | 1553 | 0.10 | 2.07216 | 0.00000 | 0.00000 | ||
4644 | 2024.02.05 17:00 | modify | 1553 | 0.10 | 2.07216 | 2.04916 | 2.09616 | ||
4645 | 2024.02.05 18:00 | buy | 1554 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
4646 | 2024.02.05 18:00 | modify | 1554 | 0.10 | 2.07060 | 2.04760 | 2.09460 | ||
4647 | 2024.02.05 19:00 | buy | 1555 | 0.10 | 2.07056 | 0.00000 | 0.00000 | ||
4648 | 2024.02.05 19:00 | modify | 1555 | 0.10 | 2.07056 | 2.04756 | 2.09456 | ||
4649 | 2024.02.05 20:00 | buy | 1556 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
4650 | 2024.02.05 20:00 | modify | 1556 | 0.10 | 2.07158 | 2.04858 | 2.09558 | ||
4651 | 2024.02.05 21:00 | buy | 1557 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
4652 | 2024.02.05 21:00 | modify | 1557 | 0.10 | 2.07125 | 2.04825 | 2.09525 | ||
4653 | 2024.02.05 22:00 | buy | 1558 | 0.10 | 2.06898 | 0.00000 | 0.00000 | ||
4654 | 2024.02.05 22:00 | modify | 1558 | 0.10 | 2.06898 | 2.04598 | 2.09298 | ||
4655 | 2024.02.05 23:00 | buy | 1559 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
4656 | 2024.02.05 23:00 | modify | 1559 | 0.10 | 2.07004 | 2.04704 | 2.09404 | ||
4657 | 2024.02.06 00:00 | buy | 1560 | 0.10 | 2.07117 | 0.00000 | 0.00000 | ||
4658 | 2024.02.06 00:00 | modify | 1560 | 0.10 | 2.07117 | 2.04817 | 2.09517 | ||
4659 | 2024.02.09 08:20 | s/l | 1545 | 0.10 | 2.05704 | 2.05704 | 2.10404 | -141.59 | 51484.55 |
4660 | 2024.02.09 08:50 | s/l | 1539 | 0.10 | 2.05576 | 2.05576 | 2.10276 | -141.59 | 51342.96 |
4661 | 2024.02.09 08:50 | s/l | 1546 | 0.10 | 2.05558 | 2.05558 | 2.10258 | -141.59 | 51201.37 |
4662 | 2024.02.09 09:00 | buy | 1561 | 0.10 | 2.05574 | 0.00000 | 0.00000 | ||
4663 | 2024.02.09 09:00 | modify | 1561 | 0.10 | 2.05574 | 2.03274 | 2.07974 | ||
4664 | 2024.02.09 09:05 | s/l | 1540 | 0.10 | 2.05480 | 2.05480 | 2.10180 | -141.59 | 51059.78 |
4665 | 2024.02.09 09:05 | s/l | 1547 | 0.10 | 2.05477 | 2.05477 | 2.10177 | -141.58 | 50918.21 |
4666 | 2024.02.09 09:10 | s/l | 1541 | 0.10 | 2.05400 | 2.05400 | 2.10100 | -141.58 | 50776.63 |
4667 | 2024.02.09 09:15 | s/l | 1542 | 0.10 | 2.05338 | 2.05338 | 2.10038 | -141.59 | 50635.04 |
4668 | 2024.02.09 09:15 | s/l | 1543 | 0.10 | 2.05295 | 2.05295 | 2.09995 | -141.58 | 50493.46 |
4669 | 2024.02.09 09:15 | s/l | 1544 | 0.10 | 2.05369 | 2.05369 | 2.10069 | -141.59 | 50351.88 |
4670 | 2024.02.09 09:20 | s/l | 1548 | 0.10 | 2.05100 | 2.05100 | 2.09800 | -141.59 | 50210.29 |
4671 | 2024.02.09 09:20 | s/l | 1549 | 0.10 | 2.05152 | 2.05152 | 2.09852 | -141.59 | 50068.70 |
4672 | 2024.02.09 09:20 | s/l | 1550 | 0.10 | 2.05098 | 2.05098 | 2.09798 | -141.59 | 49927.11 |
4673 | 2024.02.09 10:00 | buy | 1562 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
4674 | 2024.02.09 10:00 | modify | 1562 | 0.10 | 2.05339 | 2.03039 | 2.07739 | ||
4675 | 2024.02.09 11:00 | buy | 1563 | 0.10 | 2.05342 | 0.00000 | 0.00000 | ||
4676 | 2024.02.09 11:00 | modify | 1563 | 0.10 | 2.05342 | 2.03042 | 2.07742 | ||
4677 | 2024.02.09 12:00 | buy | 1564 | 0.10 | 2.05414 | 0.00000 | 0.00000 | ||
4678 | 2024.02.09 12:00 | modify | 1564 | 0.10 | 2.05414 | 2.03114 | 2.07814 | ||
4679 | 2024.02.09 13:00 | buy | 1565 | 0.10 | 2.05525 | 0.00000 | 0.00000 | ||
4680 | 2024.02.09 13:00 | modify | 1565 | 0.10 | 2.05525 | 2.03225 | 2.07925 | ||
4681 | 2024.02.09 14:00 | buy | 1566 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
4682 | 2024.02.09 14:00 | modify | 1566 | 0.10 | 2.05492 | 2.03192 | 2.07892 | ||
4683 | 2024.02.09 19:00 | buy | 1567 | 0.10 | 2.05548 | 0.00000 | 0.00000 | ||
4684 | 2024.02.09 19:00 | modify | 1567 | 0.10 | 2.05548 | 2.03248 | 2.07948 | ||
4685 | 2024.02.09 20:00 | buy | 1568 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
4686 | 2024.02.09 20:00 | modify | 1568 | 0.10 | 2.05428 | 2.03128 | 2.07828 | ||
4687 | 2024.02.09 21:00 | buy | 1569 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
4688 | 2024.02.09 21:00 | modify | 1569 | 0.10 | 2.05379 | 2.03079 | 2.07779 | ||
4689 | 2024.02.11 22:00 | buy | 1570 | 0.10 | 2.05150 | 0.00000 | 0.00000 | ||
4690 | 2024.02.11 22:00 | modify | 1570 | 0.10 | 2.05150 | 2.02850 | 2.07550 | ||
4691 | 2024.02.11 23:00 | buy | 1571 | 0.10 | 2.05400 | 0.00000 | 0.00000 | ||
4692 | 2024.02.11 23:00 | modify | 1571 | 0.10 | 2.05400 | 2.03100 | 2.07800 | ||
4693 | 2024.02.12 00:00 | buy | 1572 | 0.10 | 2.05592 | 0.00000 | 0.00000 | ||
4694 | 2024.02.12 00:00 | modify | 1572 | 0.10 | 2.05592 | 2.03292 | 2.07992 | ||
4695 | 2024.02.13 13:45 | t/p | 1570 | 0.10 | 2.07550 | 2.02850 | 2.07550 | 145.28 | 50072.40 |
4696 | 2024.02.13 13:50 | t/p | 1562 | 0.10 | 2.07739 | 2.03039 | 2.07739 | 145.27 | 50217.67 |
4697 | 2024.02.13 13:50 | t/p | 1563 | 0.10 | 2.07742 | 2.03042 | 2.07742 | 145.28 | 50362.96 |
4698 | 2024.02.13 13:50 | t/p | 1564 | 0.10 | 2.07814 | 2.03114 | 2.07814 | 145.27 | 50508.23 |
4699 | 2024.02.13 13:50 | t/p | 1569 | 0.10 | 2.07779 | 2.03079 | 2.07779 | 145.28 | 50653.52 |
4700 | 2024.02.13 13:50 | t/p | 1571 | 0.10 | 2.07800 | 2.03100 | 2.07800 | 145.27 | 50798.79 |
4701 | 2024.02.13 14:00 | close | 1572 | 0.10 | 2.07739 | 2.03292 | 2.07992 | 130.19 | 50928.98 |
4702 | 2024.02.13 14:00 | close | 1568 | 0.10 | 2.07739 | 2.03128 | 2.07828 | 139.86 | 51068.85 |
4703 | 2024.02.13 14:00 | close | 1567 | 0.10 | 2.07739 | 2.03248 | 2.07948 | 132.57 | 51201.42 |
4704 | 2024.02.13 14:00 | close | 1566 | 0.10 | 2.07739 | 2.03192 | 2.07892 | 135.97 | 51337.39 |
4705 | 2024.02.13 14:00 | close | 1565 | 0.10 | 2.07739 | 2.03225 | 2.07925 | 133.96 | 51471.36 |
4706 | 2024.02.13 14:00 | close | 1561 | 0.10 | 2.07739 | 2.03274 | 2.07974 | 130.99 | 51602.35 |
4707 | 2024.02.13 14:00 | close | 1560 | 0.10 | 2.07739 | 2.04817 | 2.09517 | 35.71 | 51638.07 |
4708 | 2024.02.13 14:00 | close | 1559 | 0.10 | 2.07739 | 2.04704 | 2.09404 | 42.29 | 51680.35 |
4709 | 2024.02.13 14:00 | close | 1558 | 0.10 | 2.07739 | 2.04598 | 2.09298 | 48.73 | 51729.08 |
4710 | 2024.02.13 14:00 | close | 1557 | 0.10 | 2.07739 | 2.04825 | 2.09525 | 34.94 | 51764.02 |
4711 | 2024.02.13 14:00 | close | 1556 | 0.10 | 2.07739 | 2.04858 | 2.09558 | 32.93 | 51796.94 |
4712 | 2024.02.13 14:00 | close | 1555 | 0.10 | 2.07739 | 2.04756 | 2.09456 | 39.13 | 51836.07 |
4713 | 2024.02.13 14:00 | close | 1554 | 0.10 | 2.07739 | 2.04760 | 2.09460 | 38.89 | 51874.96 |
4714 | 2024.02.13 14:00 | close | 1553 | 0.10 | 2.07739 | 2.04916 | 2.09616 | 29.40 | 51904.35 |
4715 | 2024.02.13 14:00 | close | 1552 | 0.10 | 2.07739 | 2.04865 | 2.09565 | 32.50 | 51936.85 |
4716 | 2024.02.13 14:00 | close | 1551 | 0.10 | 2.07739 | 2.04974 | 2.09674 | 25.88 | 51962.73 |
4717 | 2024.02.13 14:00 | sell | 1573 | 0.10 | 2.07739 | 0.00000 | 0.00000 | ||
4718 | 2024.02.13 14:00 | modify | 1573 | 0.10 | 2.07739 | 2.10039 | 2.05339 | ||
4719 | 2024.02.13 15:00 | sell | 1574 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
4720 | 2024.02.13 15:00 | modify | 1574 | 0.10 | 2.07831 | 2.10131 | 2.05431 | ||
4721 | 2024.02.13 16:00 | sell | 1575 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
4722 | 2024.02.13 16:00 | modify | 1575 | 0.10 | 2.07876 | 2.10176 | 2.05476 | ||
4723 | 2024.02.13 17:00 | sell | 1576 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
4724 | 2024.02.13 17:00 | modify | 1576 | 0.10 | 2.07971 | 2.10271 | 2.05571 | ||
4725 | 2024.02.13 18:00 | sell | 1577 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
4726 | 2024.02.13 18:00 | modify | 1577 | 0.10 | 2.07998 | 2.10298 | 2.05598 | ||
4727 | 2024.02.13 19:00 | sell | 1578 | 0.10 | 2.07974 | 0.00000 | 0.00000 | ||
4728 | 2024.02.13 19:00 | modify | 1578 | 0.10 | 2.07974 | 2.10274 | 2.05574 | ||
4729 | 2024.02.14 06:00 | close | 1578 | 0.10 | 2.07424 | 2.10274 | 2.05574 | 33.33 | 51996.05 |
4730 | 2024.02.14 06:00 | close | 1577 | 0.10 | 2.07424 | 2.10298 | 2.05598 | 34.79 | 52030.84 |
4731 | 2024.02.14 06:00 | close | 1576 | 0.10 | 2.07424 | 2.10271 | 2.05571 | 33.15 | 52063.98 |
4732 | 2024.02.14 06:00 | close | 1575 | 0.10 | 2.07424 | 2.10176 | 2.05476 | 27.36 | 52091.34 |
4733 | 2024.02.14 06:00 | close | 1574 | 0.10 | 2.07424 | 2.10131 | 2.05431 | 24.62 | 52115.95 |
4734 | 2024.02.14 06:00 | close | 1573 | 0.10 | 2.07424 | 2.10039 | 2.05339 | 19.01 | 52134.96 |
4735 | 2024.02.14 06:00 | buy | 1579 | 0.10 | 2.07424 | 0.00000 | 0.00000 | ||
4736 | 2024.02.14 06:00 | modify | 1579 | 0.10 | 2.07424 | 2.05124 | 2.09824 | ||
4737 | 2024.02.14 07:00 | buy | 1580 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
4738 | 2024.02.14 07:00 | modify | 1580 | 0.10 | 2.07247 | 2.04947 | 2.09647 | ||
4739 | 2024.02.14 08:00 | buy | 1581 | 0.10 | 2.06577 | 0.00000 | 0.00000 | ||
4740 | 2024.02.14 08:00 | modify | 1581 | 0.10 | 2.06577 | 2.04277 | 2.08977 | ||
4741 | 2024.02.14 09:00 | buy | 1582 | 0.10 | 2.06648 | 0.00000 | 0.00000 | ||
4742 | 2024.02.14 09:00 | modify | 1582 | 0.10 | 2.06648 | 2.04348 | 2.09048 | ||
4743 | 2024.02.14 10:00 | buy | 1583 | 0.10 | 2.06310 | 0.00000 | 0.00000 | ||
4744 | 2024.02.14 10:00 | modify | 1583 | 0.10 | 2.06310 | 2.04010 | 2.08710 | ||
4745 | 2024.02.14 11:00 | buy | 1584 | 0.10 | 2.06471 | 0.00000 | 0.00000 | ||
4746 | 2024.02.14 11:00 | modify | 1584 | 0.10 | 2.06471 | 2.04171 | 2.08871 | ||
4747 | 2024.02.14 12:00 | buy | 1585 | 0.10 | 2.06542 | 0.00000 | 0.00000 | ||
4748 | 2024.02.14 12:00 | modify | 1585 | 0.10 | 2.06542 | 2.04242 | 2.08942 | ||
4749 | 2024.02.14 13:00 | buy | 1586 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
4750 | 2024.02.14 13:00 | modify | 1586 | 0.10 | 2.06532 | 2.04232 | 2.08932 | ||
4751 | 2024.02.14 16:00 | buy | 1587 | 0.10 | 2.06349 | 0.00000 | 0.00000 | ||
4752 | 2024.02.14 16:00 | modify | 1587 | 0.10 | 2.06349 | 2.04049 | 2.08749 | ||
4753 | 2024.02.14 17:00 | buy | 1588 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
4754 | 2024.02.14 17:00 | modify | 1588 | 0.10 | 2.06338 | 2.04038 | 2.08738 | ||
4755 | 2024.02.15 08:00 | buy | 1589 | 0.10 | 2.06144 | 0.00000 | 0.00000 | ||
4756 | 2024.02.15 08:00 | modify | 1589 | 0.10 | 2.06144 | 2.03844 | 2.08544 | ||
4757 | 2024.02.15 09:00 | buy | 1590 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
4758 | 2024.02.15 09:00 | modify | 1590 | 0.10 | 2.06294 | 2.03994 | 2.08694 | ||
4759 | 2024.02.15 10:00 | buy | 1591 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
4760 | 2024.02.15 10:00 | modify | 1591 | 0.10 | 2.06334 | 2.04034 | 2.08734 | ||
4761 | 2024.02.15 11:00 | buy | 1592 | 0.10 | 2.06146 | 0.00000 | 0.00000 | ||
4762 | 2024.02.15 11:00 | modify | 1592 | 0.10 | 2.06146 | 2.03846 | 2.08546 | ||
4763 | 2024.02.15 12:00 | buy | 1593 | 0.10 | 2.05943 | 0.00000 | 0.00000 | ||
4764 | 2024.02.15 12:00 | modify | 1593 | 0.10 | 2.05943 | 2.03643 | 2.08343 | ||
4765 | 2024.02.15 13:00 | buy | 1594 | 0.10 | 2.05858 | 0.00000 | 0.00000 | ||
4766 | 2024.02.15 13:00 | modify | 1594 | 0.10 | 2.05858 | 2.03558 | 2.08258 | ||
4767 | 2024.02.15 14:00 | buy | 1595 | 0.10 | 2.05553 | 0.00000 | 0.00000 | ||
4768 | 2024.02.15 14:00 | modify | 1595 | 0.10 | 2.05553 | 2.03253 | 2.07953 | ||
4769 | 2024.02.15 15:00 | buy | 1596 | 0.10 | 2.05578 | 0.00000 | 0.00000 | ||
4770 | 2024.02.15 15:00 | modify | 1596 | 0.10 | 2.05578 | 2.03278 | 2.07978 | ||
4771 | 2024.02.15 16:00 | buy | 1597 | 0.10 | 2.05892 | 0.00000 | 0.00000 | ||
4772 | 2024.02.15 16:00 | modify | 1597 | 0.10 | 2.05892 | 2.03592 | 2.08292 | ||
4773 | 2024.02.16 02:00 | close | 1597 | 0.10 | 2.06439 | 2.03592 | 2.08292 | 32.95 | 52167.91 |
4774 | 2024.02.16 02:00 | close | 1596 | 0.10 | 2.06439 | 2.03278 | 2.07978 | 52.03 | 52219.94 |
4775 | 2024.02.16 02:00 | close | 1595 | 0.10 | 2.06439 | 2.03253 | 2.07953 | 53.55 | 52273.49 |
4776 | 2024.02.16 02:00 | close | 1594 | 0.10 | 2.06439 | 2.03558 | 2.08258 | 35.01 | 52308.51 |
4777 | 2024.02.16 02:00 | close | 1593 | 0.10 | 2.06439 | 2.03643 | 2.08343 | 29.85 | 52338.36 |
4778 | 2024.02.16 02:00 | close | 1592 | 0.10 | 2.06439 | 2.03846 | 2.08546 | 17.51 | 52355.87 |
4779 | 2024.02.16 02:00 | close | 1591 | 0.10 | 2.06439 | 2.04034 | 2.08734 | 6.08 | 52361.95 |
4780 | 2024.02.16 02:00 | close | 1590 | 0.10 | 2.06439 | 2.03994 | 2.08694 | 8.51 | 52370.46 |
4781 | 2024.02.16 02:00 | close | 1589 | 0.10 | 2.06439 | 2.03844 | 2.08544 | 17.63 | 52388.10 |
4782 | 2024.02.16 02:00 | close | 1588 | 0.10 | 2.06439 | 2.04038 | 2.08738 | 4.95 | 52393.04 |
4783 | 2024.02.16 02:00 | close | 1587 | 0.10 | 2.06439 | 2.04049 | 2.08749 | 4.28 | 52397.32 |
4784 | 2024.02.16 02:00 | close | 1586 | 0.10 | 2.06439 | 2.04232 | 2.08932 | -6.84 | 52390.48 |
4785 | 2024.02.16 02:00 | close | 1585 | 0.10 | 2.06439 | 2.04242 | 2.08942 | -7.45 | 52383.03 |
4786 | 2024.02.16 02:00 | close | 1584 | 0.10 | 2.06439 | 2.04171 | 2.08871 | -3.13 | 52379.90 |
4787 | 2024.02.16 02:00 | close | 1583 | 0.10 | 2.06439 | 2.04010 | 2.08710 | 6.65 | 52386.55 |
4788 | 2024.02.16 02:00 | close | 1582 | 0.10 | 2.06439 | 2.04348 | 2.09048 | -13.89 | 52372.65 |
4789 | 2024.02.16 02:00 | close | 1581 | 0.10 | 2.06439 | 2.04277 | 2.08977 | -9.58 | 52363.07 |
4790 | 2024.02.16 02:00 | close | 1580 | 0.10 | 2.06439 | 2.04947 | 2.09647 | -50.30 | 52312.77 |
4791 | 2024.02.16 02:00 | close | 1579 | 0.10 | 2.06439 | 2.05124 | 2.09824 | -61.06 | 52251.71 |
4792 | 2024.02.16 02:00 | sell | 1598 | 0.10 | 2.06439 | 0.00000 | 0.00000 | ||
4793 | 2024.02.16 02:00 | modify | 1598 | 0.10 | 2.06439 | 2.08739 | 2.04039 | ||
4794 | 2024.02.16 03:00 | sell | 1599 | 0.10 | 2.06479 | 0.00000 | 0.00000 | ||
4795 | 2024.02.16 03:00 | modify | 1599 | 0.10 | 2.06479 | 2.08779 | 2.04079 | ||
4796 | 2024.02.16 18:00 | close | 1599 | 0.10 | 2.05778 | 2.08779 | 2.04079 | 42.70 | 52294.41 |
4797 | 2024.02.16 18:00 | close | 1598 | 0.10 | 2.05778 | 2.08739 | 2.04039 | 40.26 | 52334.67 |
4798 | 2024.02.16 18:00 | buy | 1600 | 0.10 | 2.05778 | 0.00000 | 0.00000 | ||
4799 | 2024.02.16 18:00 | modify | 1600 | 0.10 | 2.05778 | 2.03478 | 2.08178 | ||
4800 | 2024.02.16 19:00 | buy | 1601 | 0.10 | 2.05807 | 0.00000 | 0.00000 | ||
4801 | 2024.02.16 19:00 | modify | 1601 | 0.10 | 2.05807 | 2.03507 | 2.08207 | ||
4802 | 2024.02.16 20:00 | buy | 1602 | 0.10 | 2.05741 | 0.00000 | 0.00000 | ||
4803 | 2024.02.16 20:00 | modify | 1602 | 0.10 | 2.05741 | 2.03441 | 2.08141 | ||
4804 | 2024.02.16 21:00 | buy | 1603 | 0.10 | 2.05757 | 0.00000 | 0.00000 | ||
4805 | 2024.02.16 21:00 | modify | 1603 | 0.10 | 2.05757 | 2.03457 | 2.08157 | ||
4806 | 2024.02.18 22:00 | buy | 1604 | 0.10 | 2.05678 | 0.00000 | 0.00000 | ||
4807 | 2024.02.18 22:00 | modify | 1604 | 0.10 | 2.05678 | 2.03378 | 2.08078 | ||
4808 | 2024.02.18 23:00 | buy | 1605 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
4809 | 2024.02.18 23:00 | modify | 1605 | 0.10 | 2.05792 | 2.03492 | 2.08192 | ||
4810 | 2024.02.19 00:00 | buy | 1606 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
4811 | 2024.02.19 00:00 | modify | 1606 | 0.10 | 2.05612 | 2.03312 | 2.08012 | ||
4812 | 2024.02.19 01:00 | buy | 1607 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
4813 | 2024.02.19 01:00 | modify | 1607 | 0.10 | 2.05642 | 2.03342 | 2.08042 | ||
4814 | 2024.02.19 02:00 | buy | 1608 | 0.10 | 2.05683 | 0.00000 | 0.00000 | ||
4815 | 2024.02.19 02:00 | modify | 1608 | 0.10 | 2.05683 | 2.03383 | 2.08083 | ||
4816 | 2024.02.19 03:00 | buy | 1609 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
4817 | 2024.02.19 03:00 | modify | 1609 | 0.10 | 2.05656 | 2.03356 | 2.08056 | ||
4818 | 2024.02.19 04:00 | buy | 1610 | 0.10 | 2.05526 | 0.00000 | 0.00000 | ||
4819 | 2024.02.19 04:00 | modify | 1610 | 0.10 | 2.05526 | 2.03226 | 2.07926 | ||
4820 | 2024.02.19 05:00 | buy | 1611 | 0.10 | 2.05503 | 0.00000 | 0.00000 | ||
4821 | 2024.02.19 05:00 | modify | 1611 | 0.10 | 2.05503 | 2.03203 | 2.07903 | ||
4822 | 2024.02.19 06:00 | buy | 1612 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
4823 | 2024.02.19 06:00 | modify | 1612 | 0.10 | 2.05544 | 2.03244 | 2.07944 | ||
4824 | 2024.02.19 07:00 | buy | 1613 | 0.10 | 2.05383 | 0.00000 | 0.00000 | ||
4825 | 2024.02.19 07:00 | modify | 1613 | 0.10 | 2.05383 | 2.03083 | 2.07783 | ||
4826 | 2024.02.19 08:00 | buy | 1614 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
4827 | 2024.02.19 08:00 | modify | 1614 | 0.10 | 2.05275 | 2.02975 | 2.07675 | ||
4828 | 2024.02.19 09:00 | buy | 1615 | 0.10 | 2.05231 | 0.00000 | 0.00000 | ||
4829 | 2024.02.19 09:00 | modify | 1615 | 0.10 | 2.05231 | 2.02931 | 2.07631 | ||
4830 | 2024.02.19 10:00 | buy | 1616 | 0.10 | 2.05307 | 0.00000 | 0.00000 | ||
4831 | 2024.02.19 10:00 | modify | 1616 | 0.10 | 2.05307 | 2.03007 | 2.07707 | ||
4832 | 2024.02.19 13:00 | buy | 1617 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
4833 | 2024.02.19 13:00 | modify | 1617 | 0.10 | 2.05408 | 2.03108 | 2.07808 | ||
4834 | 2024.02.19 14:00 | buy | 1618 | 0.10 | 2.05013 | 0.00000 | 0.00000 | ||
4835 | 2024.02.19 14:00 | modify | 1618 | 0.10 | 2.05013 | 2.02713 | 2.07413 | ||
4836 | 2024.02.19 15:00 | buy | 1619 | 0.10 | 2.05021 | 0.00000 | 0.00000 | ||
4837 | 2024.02.19 15:00 | modify | 1619 | 0.10 | 2.05021 | 2.02721 | 2.07421 | ||
4838 | 2024.02.19 16:00 | buy | 1620 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
4839 | 2024.02.19 16:00 | modify | 1620 | 0.10 | 2.04971 | 2.02671 | 2.07371 | ||
4840 | 2024.02.19 17:00 | buy | 1621 | 0.10 | 2.04896 | 0.00000 | 0.00000 | ||
4841 | 2024.02.19 17:00 | modify | 1621 | 0.10 | 2.04896 | 2.02596 | 2.07296 | ||
4842 | 2024.02.28 02:20 | t/p | 1621 | 0.10 | 2.07296 | 2.02596 | 2.07296 | 143.20 | 52477.87 |
4843 | 2024.02.28 03:00 | close | 1620 | 0.10 | 2.07248 | 2.02671 | 2.07371 | 135.72 | 52613.59 |
4844 | 2024.02.28 03:00 | close | 1619 | 0.10 | 2.07248 | 2.02721 | 2.07421 | 132.68 | 52746.27 |
4845 | 2024.02.28 03:00 | close | 1618 | 0.10 | 2.07248 | 2.02713 | 2.07413 | 133.16 | 52879.42 |
4846 | 2024.02.28 03:00 | close | 1617 | 0.10 | 2.07248 | 2.03108 | 2.07808 | 109.16 | 52988.58 |
4847 | 2024.02.28 03:00 | close | 1616 | 0.10 | 2.07248 | 2.03007 | 2.07707 | 115.30 | 53103.88 |
4848 | 2024.02.28 03:00 | close | 1615 | 0.10 | 2.07248 | 2.02931 | 2.07631 | 119.91 | 53223.79 |
4849 | 2024.02.28 03:00 | close | 1614 | 0.10 | 2.07248 | 2.02975 | 2.07675 | 117.24 | 53341.03 |
4850 | 2024.02.28 03:00 | close | 1613 | 0.10 | 2.07248 | 2.03083 | 2.07783 | 110.68 | 53451.71 |
4851 | 2024.02.28 03:00 | close | 1612 | 0.10 | 2.07248 | 2.03244 | 2.07944 | 100.89 | 53552.60 |
4852 | 2024.02.28 03:00 | close | 1611 | 0.10 | 2.07248 | 2.03203 | 2.07903 | 103.38 | 53655.97 |
4853 | 2024.02.28 03:00 | close | 1610 | 0.10 | 2.07248 | 2.03226 | 2.07926 | 101.98 | 53757.95 |
4854 | 2024.02.28 03:00 | close | 1609 | 0.10 | 2.07248 | 2.03356 | 2.08056 | 94.08 | 53852.03 |
4855 | 2024.02.28 03:00 | close | 1608 | 0.10 | 2.07248 | 2.03383 | 2.08083 | 92.44 | 53944.47 |
4856 | 2024.02.28 03:00 | close | 1607 | 0.10 | 2.07248 | 2.03342 | 2.08042 | 94.93 | 54039.40 |
4857 | 2024.02.28 03:00 | close | 1606 | 0.10 | 2.07248 | 2.03312 | 2.08012 | 96.76 | 54136.16 |
4858 | 2024.02.28 03:00 | close | 1605 | 0.10 | 2.07248 | 2.03492 | 2.08192 | 85.52 | 54221.68 |
4859 | 2024.02.28 03:00 | close | 1604 | 0.10 | 2.07248 | 2.03378 | 2.08078 | 92.45 | 54314.13 |
4860 | 2024.02.28 03:00 | close | 1603 | 0.10 | 2.07248 | 2.03457 | 2.08157 | 87.64 | 54401.77 |
4861 | 2024.02.28 03:00 | close | 1602 | 0.10 | 2.07248 | 2.03441 | 2.08141 | 88.62 | 54490.39 |
4862 | 2024.02.28 03:00 | close | 1601 | 0.10 | 2.07248 | 2.03507 | 2.08207 | 84.60 | 54574.99 |
4863 | 2024.02.28 03:00 | close | 1600 | 0.10 | 2.07248 | 2.03478 | 2.08178 | 86.37 | 54661.36 |
4864 | 2024.02.28 03:00 | sell | 1622 | 0.10 | 2.07248 | 0.00000 | 0.00000 | ||
4865 | 2024.02.28 03:00 | modify | 1622 | 0.10 | 2.07248 | 2.09548 | 2.04848 | ||
4866 | 2024.02.28 04:00 | sell | 1623 | 0.10 | 2.07395 | 0.00000 | 0.00000 | ||
4867 | 2024.02.28 04:00 | modify | 1623 | 0.10 | 2.07395 | 2.09695 | 2.04995 | ||
4868 | 2024.02.28 05:00 | sell | 1624 | 0.10 | 2.07209 | 0.00000 | 0.00000 | ||
4869 | 2024.02.28 05:00 | modify | 1624 | 0.10 | 2.07209 | 2.09509 | 2.04809 | ||
4870 | 2024.02.28 07:00 | sell | 1625 | 0.10 | 2.07299 | 0.00000 | 0.00000 | ||
4871 | 2024.02.28 07:00 | modify | 1625 | 0.10 | 2.07299 | 2.09599 | 2.04899 | ||
4872 | 2024.02.28 08:00 | sell | 1626 | 0.10 | 2.07222 | 0.00000 | 0.00000 | ||
4873 | 2024.02.28 08:00 | modify | 1626 | 0.10 | 2.07222 | 2.09522 | 2.04822 | ||
4874 | 2024.02.28 11:00 | sell | 1627 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
4875 | 2024.02.28 11:00 | modify | 1627 | 0.10 | 2.07371 | 2.09671 | 2.04971 | ||
4876 | 2024.02.28 12:00 | sell | 1628 | 0.10 | 2.07421 | 0.00000 | 0.00000 | ||
4877 | 2024.02.28 12:00 | modify | 1628 | 0.10 | 2.07421 | 2.09721 | 2.05021 | ||
4878 | 2024.02.28 13:00 | sell | 1629 | 0.10 | 2.07304 | 0.00000 | 0.00000 | ||
4879 | 2024.02.28 13:00 | modify | 1629 | 0.10 | 2.07304 | 2.09604 | 2.04904 | ||
4880 | 2024.02.28 14:00 | sell | 1630 | 0.10 | 2.07406 | 0.00000 | 0.00000 | ||
4881 | 2024.02.28 14:00 | modify | 1630 | 0.10 | 2.07406 | 2.09706 | 2.05006 | ||
4882 | 2024.02.28 15:00 | sell | 1631 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
4883 | 2024.02.28 15:00 | modify | 1631 | 0.10 | 2.07688 | 2.09988 | 2.05288 | ||
4884 | 2024.02.28 16:00 | sell | 1632 | 0.10 | 2.07799 | 0.00000 | 0.00000 | ||
4885 | 2024.02.28 16:00 | modify | 1632 | 0.10 | 2.07799 | 2.10099 | 2.05399 | ||
4886 | 2024.02.28 17:00 | sell | 1633 | 0.10 | 2.07979 | 0.00000 | 0.00000 | ||
4887 | 2024.02.28 17:00 | modify | 1633 | 0.10 | 2.07979 | 2.10279 | 2.05579 | ||
4888 | 2024.02.28 18:00 | sell | 1634 | 0.10 | 2.07827 | 0.00000 | 0.00000 | ||
4889 | 2024.02.28 18:00 | modify | 1634 | 0.10 | 2.07827 | 2.10127 | 2.05427 | ||
4890 | 2024.02.28 19:00 | sell | 1635 | 0.10 | 2.07683 | 0.00000 | 0.00000 | ||
4891 | 2024.02.28 19:00 | modify | 1635 | 0.10 | 2.07683 | 2.09983 | 2.05283 | ||
4892 | 2024.02.29 09:00 | sell | 1636 | 0.10 | 2.07717 | 0.00000 | 0.00000 | ||
4893 | 2024.02.29 09:00 | modify | 1636 | 0.10 | 2.07717 | 2.10017 | 2.05317 | ||
4894 | 2024.02.29 10:00 | sell | 1637 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
4895 | 2024.02.29 10:00 | modify | 1637 | 0.10 | 2.08003 | 2.10303 | 2.05603 | ||
4896 | 2024.02.29 11:00 | sell | 1638 | 0.10 | 2.08084 | 0.00000 | 0.00000 | ||
4897 | 2024.02.29 11:00 | modify | 1638 | 0.10 | 2.08084 | 2.10384 | 2.05684 | ||
4898 | 2024.02.29 12:00 | sell | 1639 | 0.10 | 2.07983 | 0.00000 | 0.00000 | ||
4899 | 2024.02.29 12:00 | modify | 1639 | 0.10 | 2.07983 | 2.10283 | 2.05583 | ||
4900 | 2024.02.29 13:00 | sell | 1640 | 0.10 | 2.07971 | 0.00000 | 0.00000 | ||
4901 | 2024.02.29 13:00 | modify | 1640 | 0.10 | 2.07971 | 2.10271 | 2.05571 | ||
4902 | 2024.02.29 19:00 | close | 1640 | 0.10 | 2.07431 | 2.10271 | 2.05571 | 32.90 | 54694.26 |
4903 | 2024.02.29 19:00 | close | 1639 | 0.10 | 2.07431 | 2.10283 | 2.05583 | 33.63 | 54727.89 |
4904 | 2024.02.29 19:00 | close | 1638 | 0.10 | 2.07431 | 2.10384 | 2.05684 | 39.78 | 54767.67 |
4905 | 2024.02.29 19:00 | close | 1637 | 0.10 | 2.07431 | 2.10303 | 2.05603 | 34.84 | 54802.51 |
4906 | 2024.02.29 19:00 | close | 1636 | 0.10 | 2.07431 | 2.10017 | 2.05317 | 17.42 | 54819.93 |
4907 | 2024.02.29 19:00 | close | 1635 | 0.10 | 2.07431 | 2.09983 | 2.05283 | 14.83 | 54834.76 |
4908 | 2024.02.29 19:00 | close | 1634 | 0.10 | 2.07431 | 2.10127 | 2.05427 | 23.60 | 54858.35 |
4909 | 2024.02.29 19:00 | close | 1633 | 0.10 | 2.07431 | 2.10279 | 2.05579 | 32.86 | 54891.21 |
4910 | 2024.02.29 19:00 | close | 1632 | 0.10 | 2.07431 | 2.10099 | 2.05399 | 21.90 | 54913.11 |
4911 | 2024.02.29 19:00 | close | 1631 | 0.10 | 2.07431 | 2.09988 | 2.05288 | 15.14 | 54928.24 |
4912 | 2024.02.29 19:00 | close | 1630 | 0.10 | 2.07431 | 2.09706 | 2.05006 | -2.04 | 54926.20 |
4913 | 2024.02.29 19:00 | close | 1629 | 0.10 | 2.07431 | 2.09604 | 2.04904 | -8.25 | 54917.94 |
4914 | 2024.02.29 19:00 | close | 1628 | 0.10 | 2.07431 | 2.09721 | 2.05021 | -1.12 | 54916.82 |
4915 | 2024.02.29 19:00 | close | 1627 | 0.10 | 2.07431 | 2.09671 | 2.04971 | -4.17 | 54912.64 |
4916 | 2024.02.29 19:00 | close | 1626 | 0.10 | 2.07431 | 2.09522 | 2.04822 | -13.25 | 54899.39 |
4917 | 2024.02.29 19:00 | close | 1625 | 0.10 | 2.07431 | 2.09599 | 2.04899 | -8.56 | 54890.83 |
4918 | 2024.02.29 19:00 | close | 1624 | 0.10 | 2.07431 | 2.09509 | 2.04809 | -14.04 | 54876.78 |
4919 | 2024.02.29 19:00 | close | 1623 | 0.10 | 2.07431 | 2.09695 | 2.04995 | -2.71 | 54874.07 |
4920 | 2024.02.29 19:00 | close | 1622 | 0.10 | 2.07431 | 2.09548 | 2.04848 | -11.66 | 54862.40 |
4921 | 2024.02.29 19:00 | buy | 1641 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
4922 | 2024.02.29 19:00 | modify | 1641 | 0.10 | 2.07431 | 2.05131 | 2.09831 | ||
4923 | 2024.02.29 20:00 | buy | 1642 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
4924 | 2024.02.29 20:00 | modify | 1642 | 0.10 | 2.07426 | 2.05126 | 2.09826 | ||
4925 | 2024.02.29 21:00 | buy | 1643 | 0.10 | 2.07396 | 0.00000 | 0.00000 | ||
4926 | 2024.02.29 21:00 | modify | 1643 | 0.10 | 2.07396 | 2.05096 | 2.09796 | ||
4927 | 2024.02.29 23:00 | buy | 1644 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
4928 | 2024.02.29 23:00 | modify | 1644 | 0.10 | 2.07431 | 2.05131 | 2.09831 | ||
4929 | 2024.02.29 23:59 | close at stop | 1644 | 0.10 | 2.07409 | 2.05131 | 2.09831 | -1.33 | 54861.07 |
4930 | 2024.02.29 23:59 | close at stop | 1643 | 0.10 | 2.07409 | 2.05096 | 2.09796 | 0.79 | 54861.86 |
4931 | 2024.02.29 23:59 | close at stop | 1642 | 0.10 | 2.07409 | 2.05126 | 2.09826 | -1.03 | 54860.83 |
4932 | 2024.02.29 23:59 | close at stop | 1641 | 0.10 | 2.07409 | 2.05131 | 2.09831 | -1.33 | 54859.50 |